序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
24170Kaizen Platform213+35+19.66%391.31万8.28亿36.11亿21.13亿1695.52万991.80万+21.71%+21.71%+9.23%-10.50%-15.81%-30.39%-19.32%
35574ABEJA2416+381+18.72%104.80万25.42亿223.74亿105.52亿926.09万436.77万+25.18%+22.39%+24.79%-8.86%-27.99%-53.98%-19.28%
42936Base Food419+58+16.07%1256.15万47.21亿225.90亿68.73亿5391.44万1640.22万+98.58%+82.17%+82.97%+68.27%+8.55%-47.95%-13.07%
57357Geocode767+100+14.99%153.30万11.43亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
68918Land株式会社8+1+14.29%1.03亿8.26亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
79271和心569+71+14.26%8.97万4796.99万36.49亿7.32亿641.25万128.73万+16.12%+12.01%+4.21%-3.89%+50.13%+32.02%+51.33%
85588Fast Accounting1196+142+13.47%29.19万3.48亿129.73亿48.93亿1084.66万409.13万+8.73%+8.43%-0.83%+8.24%+2.97%+9.32%+63.84%
92156Saylor广告796+94+13.39%340.45万27.10亿48.38亿14.43亿607.80万181.31万+58.25%+18.45%+164.45%+149.53%+156.77%+164.45%+166.22%
108938Glome控股731+74+11.26%3.45万2378.51万66.16亿34.95亿905.10万478.10万+8.14%+10.76%+7.50%-15.10%+22.04%-41.66%-11.93%
117273Ikuyo3020+301+11.07%4.11万1.23亿46.46亿11.43亿153.85万37.86万+21.04%+6.53%+59.03%+40.40%+24.90%+119.48%+34.70%
124382HEROZ1371+136+11.01%18.66万2.48亿206.66亿75.47亿1507.35万550.50万+18.91%+24.07%+26.48%+12.01%-6.73%-9.45%-18.88%
136049ItoKuro252+24+10.53%109.48万2.85亿57.15亿16.31亿2268.00万647.10万+12.50%+10.53%+7.23%-9.03%-4.18%-23.64%-23.17%
14135AVrain Solution2593+239+10.15%9.45万2.41亿262.15亿70.66亿1011.00万272.52万+0.86%+2.17%-0.65%-19.72%-41.86%-13.28%-13.28%
157352TWOSTONE&Sons805+71+9.67%44.87万3.60亿348.52亿62.13亿4329.50万771.79万+5.92%+0.37%-0.98%-34.29%-52.14%+5.57%-26.82%
167345Ai Partners Financial574+49+9.33%11.56万6901.70万20.05亿7.64亿349.32万133.04万-2.88%-4.01%+20.59%+30.75%+39.66%+28.41%+27.27%
179229Sunwels1676+140+9.11%145.24万23.94亿590.29亿210.42亿3522.00万1255.46万+5.41%+14.56%-17.03%-33.36%-27.85%-43.98%-32.85%
183446JTEC1732+143+9.00%10.21万1.74亿101.84亿41.46亿588.00万239.38万+4.40%+7.64%+10.81%+7.85%-14.81%-29.36%-8.60%
195132Pluszero2356+193+8.92%6.71万1.54亿180.68亿50.25亿766.88万213.27万+9.28%+6.08%+7.33%+0.17%-5.38%+37.78%+26.67%
205337Danto控股353+28+8.62%8.29万2853.90万116.87亿18.20亿3310.74万515.57万+5.37%-4.08%-7.59%-35.23%-56.85%-54.10%-61.67%
215258TMN470+36+8.29%23.78万1.10亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
229158CUC医疗1669+117+7.54%9.43万1.56亿500.54亿124.16亿2999.04万743.92万+2.90%+2.20%+16.06%+8.59%-23.33%-31.85%-25.26%
233639Voltage243+17+7.52%595.81万15.95亿15.83亿10.59亿651.37万435.82万+7.52%+2.97%+2.97%-7.25%-6.54%-13.21%-0.41%
247373Aidma控股1640+114+7.47%9.70万1.55亿250.77亿81.69亿1529.10万498.09万+2.37%+8.25%+11.49%+5.53%-10.92%-23.83%-6.50%
253350Metaplanet1217+84+7.41%256.63万31.84亿221.12亿183.33亿1816.92万1506.40万+27.43%+32.86%+10.74%-44.68%+280.31%+540.53%+615.88%
264416True Data430+29+7.23%2.91万1227.87万20.55亿9.35亿477.84万217.39万+2.63%+9.69%+8.31%-5.29%-3.59%-12.42%-6.11%
273773Advanced Media1155+77+7.14%31.45万3.62亿212.44亿122.00亿1839.27万1056.25万+8.45%+7.04%-0.86%-0.94%-25.53%-19.62%-39.11%
286521Oxide1991+130+6.99%14.49万2.79亿220.81亿133.46亿1109.02万670.33万+14.76%+17.67%+17.95%-28.56%-28.79%-38.26%-37.78%
299399Beat控股3850+250+6.94%2.75万1.02亿450.76亿18.88亿1170.81万49.03万+25.61%+50.68%+67.54%+671.54%+929.41%+1183.33%+327.78%
30196AMFS294+19+6.91%5.56万1594.13万26.67亿17.79亿907.26万605.08万+5.00%+12.21%+13.95%-14.29%-26.50%-26.50%-26.50%
313993PKSHA Technology3735+235+6.71%62.76万23.13亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
32148AHatch Work2780+174+6.68%3400.00920.04万51.36亿889.60万184.74万3200.00+2.92%+1.83%+15.93%+26.59%+7.38%+28.70%+28.70%
333053Pepper Food Service210+13+6.60%82.56万1.68亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
34151ADive3365+205+6.49%1.40万4636.25万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
354564OncoTherapy Science33+2+6.45%342.43万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
369556Intloop5470+330+6.42%2.94万1.58亿254.64亿68.18亿465.52万124.65万+0.55%+3.01%+9.84%+62.31%+101.70%+2.05%+68.57%
37244AGrowth X Partners2672+161+6.41%23.67万6.24亿84.97亿2.61亿318.00万9.76万+27.48%+33.67%+74.64%+74.64%+74.64%+74.64%+74.64%
383135MarketEnterprise1014+61+6.40%1.15万1138.36万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
393997Trade Works1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
405129FIXER995+57+6.08%7.57万7443.70万147.02亿19.86亿1477.62万199.63万+10.80%+4.96%+10.43%-25.97%-39.55%-35.31%-28.47%
417734理研计器4315+245+6.02%9.90万4.24亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
42190AChordia Therapeutics301+17+5.99%1381.96万40.89亿203.41亿50.23亿6757.88万1668.88万+1.69%+5.24%-29.67%-42.99%+96.73%+96.73%+96.73%
437351Goodpatch450+25+5.88%6.49万2865.43万41.48亿17.91亿921.82万398.03万+15.68%+18.42%+19.05%-0.22%-11.76%-45.98%-25.50%
443900CrowdWorks1370+75+5.79%16.53万2.23亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
453064MonotaRO电商2458.0+134.0+5.77%144.39万35.31亿1.23万亿5994.45亿5.01亿2.44亿-1.68%+4.06%+5.97%+22.47%+27.29%+88.50%+59.66%
466659Media Links93+5+5.68%118.03万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
476266Tazmo3560+190+5.64%42.22万14.69亿528.39亿403.54亿1484.24万1133.55万+14.10%+14.29%+33.23%+5.95%-8.48%+15.96%+28.52%
48192AIntegroup3575+190+5.61%5.62万2.04亿73.29亿1.79亿205.00万5.00万+5.46%+1.71%-16.28%-30.04%-9.72%-9.72%-9.72%
495885GDEP Advance10610+560+5.57%2.26万2.37亿142.11亿48.90亿133.94万46.09万+16.34%+19.35%+19.48%-2.03%+5.26%+1.82%+29.87%
503793Drecom778+41+5.56%797.04万63.29亿228.03亿78.67亿2931.02万1011.18万+22.33%+8.81%+29.02%+23.89%-23.20%+38.19%-8.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
24170Kaizen Platform
213+35+19.66%391.31万8.28亿36.11亿21.13亿1695.52万991.80万+21.71%+21.71%+9.23%-10.50%-15.81%-30.39%-19.32%
35574ABEJA
2416+381+18.72%104.80万25.42亿223.74亿105.52亿926.09万436.77万+25.18%+22.39%+24.79%-8.86%-27.99%-53.98%-19.28%
42936Base Food
419+58+16.07%1256.15万47.21亿225.90亿68.73亿5391.44万1640.22万+98.58%+82.17%+82.97%+68.27%+8.55%-47.95%-13.07%
57357Geocode
767+100+14.99%153.30万11.43亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
68918Land株式会社
8+1+14.29%1.03亿8.26亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
79271和心
569+71+14.26%8.97万4796.99万36.49亿7.32亿641.25万128.73万+16.12%+12.01%+4.21%-3.89%+50.13%+32.02%+51.33%
85588Fast Accounting
1196+142+13.47%29.19万3.48亿129.73亿48.93亿1084.66万409.13万+8.73%+8.43%-0.83%+8.24%+2.97%+9.32%+63.84%
92156Saylor广告
796+94+13.39%340.45万27.10亿48.38亿14.43亿607.80万181.31万+58.25%+18.45%+164.45%+149.53%+156.77%+164.45%+166.22%
108938Glome控股
731+74+11.26%3.45万2378.51万66.16亿34.95亿905.10万478.10万+8.14%+10.76%+7.50%-15.10%+22.04%-41.66%-11.93%
117273Ikuyo
3020+301+11.07%4.11万1.23亿46.46亿11.43亿153.85万37.86万+21.04%+6.53%+59.03%+40.40%+24.90%+119.48%+34.70%
124382HEROZ
1371+136+11.01%18.66万2.48亿206.66亿75.47亿1507.35万550.50万+18.91%+24.07%+26.48%+12.01%-6.73%-9.45%-18.88%
136049ItoKuro
252+24+10.53%109.48万2.85亿57.15亿16.31亿2268.00万647.10万+12.50%+10.53%+7.23%-9.03%-4.18%-23.64%-23.17%
14135AVrain Solution
2593+239+10.15%9.45万2.41亿262.15亿70.66亿1011.00万272.52万+0.86%+2.17%-0.65%-19.72%-41.86%-13.28%-13.28%
157352TWOSTONE&Sons
805+71+9.67%44.87万3.60亿348.52亿62.13亿4329.50万771.79万+5.92%+0.37%-0.98%-34.29%-52.14%+5.57%-26.82%
167345Ai Partners Financial
574+49+9.33%11.56万6901.70万20.05亿7.64亿349.32万133.04万-2.88%-4.01%+20.59%+30.75%+39.66%+28.41%+27.27%
179229Sunwels
1676+140+9.11%145.24万23.94亿590.29亿210.42亿3522.00万1255.46万+5.41%+14.56%-17.03%-33.36%-27.85%-43.98%-32.85%
183446JTEC
1732+143+9.00%10.21万1.74亿101.84亿41.46亿588.00万239.38万+4.40%+7.64%+10.81%+7.85%-14.81%-29.36%-8.60%
195132Pluszero
2356+193+8.92%6.71万1.54亿180.68亿50.25亿766.88万213.27万+9.28%+6.08%+7.33%+0.17%-5.38%+37.78%+26.67%
205337Danto控股
353+28+8.62%8.29万2853.90万116.87亿18.20亿3310.74万515.57万+5.37%-4.08%-7.59%-35.23%-56.85%-54.10%-61.67%
215258TMN
470+36+8.29%23.78万1.10亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
229158CUC医疗
1669+117+7.54%9.43万1.56亿500.54亿124.16亿2999.04万743.92万+2.90%+2.20%+16.06%+8.59%-23.33%-31.85%-25.26%
233639Voltage
243+17+7.52%595.81万15.95亿15.83亿10.59亿651.37万435.82万+7.52%+2.97%+2.97%-7.25%-6.54%-13.21%-0.41%
247373Aidma控股
1640+114+7.47%9.70万1.55亿250.77亿81.69亿1529.10万498.09万+2.37%+8.25%+11.49%+5.53%-10.92%-23.83%-6.50%
253350Metaplanet
1217+84+7.41%256.63万31.84亿221.12亿183.33亿1816.92万1506.40万+27.43%+32.86%+10.74%-44.68%+280.31%+540.53%+615.88%
264416True Data
430+29+7.23%2.91万1227.87万20.55亿9.35亿477.84万217.39万+2.63%+9.69%+8.31%-5.29%-3.59%-12.42%-6.11%
273773Advanced Media
1155+77+7.14%31.45万3.62亿212.44亿122.00亿1839.27万1056.25万+8.45%+7.04%-0.86%-0.94%-25.53%-19.62%-39.11%
286521Oxide
1991+130+6.99%14.49万2.79亿220.81亿133.46亿1109.02万670.33万+14.76%+17.67%+17.95%-28.56%-28.79%-38.26%-37.78%
299399Beat控股
3850+250+6.94%2.75万1.02亿450.76亿18.88亿1170.81万49.03万+25.61%+50.68%+67.54%+671.54%+929.41%+1183.33%+327.78%
30196AMFS
294+19+6.91%5.56万1594.13万26.67亿17.79亿907.26万605.08万+5.00%+12.21%+13.95%-14.29%-26.50%-26.50%-26.50%
313993PKSHA Technology
3735+235+6.71%62.76万23.13亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
32148AHatch Work
2780+174+6.68%3400.00920.04万51.36亿889.60万184.74万3200.00+2.92%+1.83%+15.93%+26.59%+7.38%+28.70%+28.70%
333053Pepper Food Service
210+13+6.60%82.56万1.68亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
34151ADive
3365+205+6.49%1.40万4636.25万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
354564OncoTherapy Science
33+2+6.45%342.43万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
369556Intloop
5470+330+6.42%2.94万1.58亿254.64亿68.18亿465.52万124.65万+0.55%+3.01%+9.84%+62.31%+101.70%+2.05%+68.57%
37244AGrowth X Partners
2672+161+6.41%23.67万6.24亿84.97亿2.61亿318.00万9.76万+27.48%+33.67%+74.64%+74.64%+74.64%+74.64%+74.64%
383135MarketEnterprise
1014+61+6.40%1.15万1138.36万54.11亿17.75亿533.66万175.07万+7.76%+3.47%+18.74%+6.85%+40.06%-27.57%-0.59%
393997Trade Works
1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
405129FIXER
995+57+6.08%7.57万7443.70万147.02亿19.86亿1477.62万199.63万+10.80%+4.96%+10.43%-25.97%-39.55%-35.31%-28.47%
417734理研计器
4315+245+6.02%9.90万4.24亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
42190AChordia Therapeutics
301+17+5.99%1381.96万40.89亿203.41亿50.23亿6757.88万1668.88万+1.69%+5.24%-29.67%-42.99%+96.73%+96.73%+96.73%
437351Goodpatch
450+25+5.88%6.49万2865.43万41.48亿17.91亿921.82万398.03万+15.68%+18.42%+19.05%-0.22%-11.76%-45.98%-25.50%
443900CrowdWorks
1370+75+5.79%16.53万2.23亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
453064MonotaRO电商
2458.0+134.0+5.77%144.39万35.31亿1.23万亿5994.45亿5.01亿2.44亿-1.68%+4.06%+5.97%+22.47%+27.29%+88.50%+59.66%
466659Media Links
93+5+5.68%118.03万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
476266Tazmo
3560+190+5.64%42.22万14.69亿528.39亿403.54亿1484.24万1133.55万+14.10%+14.29%+33.23%+5.95%-8.48%+15.96%+28.52%
48192AIntegroup
3575+190+5.61%5.62万2.04亿73.29亿1.79亿205.00万5.00万+5.46%+1.71%-16.28%-30.04%-9.72%-9.72%-9.72%
495885GDEP Advance
10610+560+5.57%2.26万2.37亿142.11亿48.90亿133.94万46.09万+16.34%+19.35%+19.48%-2.03%+5.26%+1.82%+29.87%
503793Drecom
778+41+5.56%797.04万63.29亿228.03亿78.67亿2931.02万1011.18万+22.33%+8.81%+29.02%+23.89%-23.20%+38.19%-8.58%