序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
24170Kaizen Platform211+33+18.54%377.03万7.98亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
35574ABEJA2402+367+18.03%102.78万24.94亿222.45亿104.91亿926.09万436.77万+24.46%+21.68%+24.07%-9.39%-28.41%-54.25%-19.75%
48918Land株式会社8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
57357Geocode762+95+14.24%144.54万10.76亿21.06亿6.19亿276.41万81.18万+25.33%+24.51%+26.58%+14.76%+25.74%+1.06%+17.77%
65588Fast Accounting1198+144+13.66%28.32万3.37亿129.94亿49.01亿1084.66万409.13万+8.91%+8.61%-0.66%+8.42%+3.14%+9.51%+64.11%
73639Voltage256+30+13.27%527.68万14.29亿16.68亿11.16亿651.37万435.82万+13.27%+8.47%+8.47%-2.29%-1.54%-8.57%+4.92%
82156Saylor广告795+93+13.25%337.89万26.89亿48.32亿14.41亿607.80万181.31万+58.05%+18.30%+164.12%+149.22%+156.45%+164.12%+165.89%
98938Glome控股729+72+10.96%3.09万2115.67万65.98亿34.85亿905.10万478.10万+7.84%+10.45%+7.21%-15.33%+21.70%-41.82%-12.17%
107352TWOSTONE&Sons813+79+10.76%43.67万3.50亿351.99亿62.75亿4329.50万771.79万+6.97%+1.37%0.00%-33.63%-51.66%+6.62%-26.09%
117273Ikuyo3010+291+10.70%4.10万1.23亿46.31亿11.40亿153.85万37.86万+20.64%+6.17%+58.50%+39.93%+24.48%+118.75%+34.26%
124382HEROZ1366+131+10.61%18.17万2.41亿205.90亿75.20亿1507.35万550.50万+18.47%+23.62%+26.01%+11.60%-7.07%-9.78%-19.17%
137345Ai Partners Financial580+55+10.48%11.40万6809.72万20.26亿7.72亿349.32万133.04万-1.86%-3.01%+21.85%+32.12%+41.12%+29.75%+28.60%
146049ItoKuro251+23+10.09%108.58万2.83亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
15135AVrain Solution2590+236+10.03%9.39万2.39亿261.85亿70.58亿1011.00万272.52万+0.74%+2.05%-0.77%-19.81%-41.93%-13.38%-13.38%
163350Metaplanet1244+111+9.80%247.01万30.67亿226.03亿187.40亿1816.92万1506.40万+30.26%+35.81%+13.19%-43.45%+288.75%+554.74%+631.76%
173446JTEC1743+154+9.69%9.97万1.70亿102.49亿41.72亿588.00万239.38万+5.06%+8.33%+11.52%+8.53%-14.26%-28.92%-8.02%
184564OncoTherapy Science34+3+9.68%341.81万1.11亿92.36亿80.85亿2.72亿2.38亿0.00%-10.53%-15.00%-27.66%+78.95%+13.33%+47.83%
199229Sunwels1680+144+9.38%143.07万23.58亿591.70亿210.92亿3522.00万1255.46万+5.66%+14.83%-16.83%-33.20%-27.68%-43.85%-32.69%
205132Pluszero2361+198+9.15%6.61万1.52亿181.06亿50.35亿766.88万213.27万+9.51%+6.30%+7.56%+0.38%-5.18%+38.07%+26.94%
215337Danto控股354+29+8.92%8.06万2773.15万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
225258TMN470+36+8.29%23.68万1.09亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
233773Advanced Media1160+82+7.61%31.26万3.60亿213.36亿122.52亿1839.27万1056.25万+8.92%+7.51%-0.43%-0.51%-25.21%-19.28%-38.85%
247373Aidma控股1640+114+7.47%9.23万1.48亿250.77亿81.69亿1529.10万498.09万+2.37%+8.25%+11.49%+5.53%-10.92%-23.83%-6.50%
259158CUC医疗1667+115+7.41%9.34万1.54亿499.94亿124.01亿2999.04万743.92万+2.77%+2.08%+15.92%+8.46%-23.43%-31.93%-25.35%
269271和心534+36+7.23%7.97万4244.34万34.24亿6.87亿641.25万128.73万+8.98%+5.12%-2.20%-9.80%+40.90%+23.90%+42.02%
279556Intloop5500+360+7.00%2.87万1.54亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
28244AGrowth X Partners2686+175+6.97%22.96万6.05亿85.41亿2.62亿318.00万9.76万+28.15%+34.37%+75.56%+75.56%+75.56%+75.56%+75.56%
293993PKSHA Technology3735+235+6.71%62.36万22.98亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
30151ADive3370+210+6.65%1.38万4568.90万93.47亿25.36亿277.36万75.26万+7.50%+13.81%+19.29%-10.73%-0.15%+85.16%+85.16%
313053Pepper Food Service210+13+6.60%78.35万1.60亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
326521Oxide1981+120+6.45%13.75万2.64亿219.70亿132.79亿1109.02万670.33万+14.18%+17.08%+17.36%-28.92%-29.15%-38.57%-38.09%
333793Drecom784+47+6.38%778.42万61.84亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
347044比亚莱271+16+6.27%10.66万2862.86万19.31亿8.89亿712.42万328.16万+10.16%+6.27%+4.23%0.00%-7.51%-35.01%-11.15%
352667ImageONE188+11+6.21%81.78万1.57亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
363135MarketEnterprise1012+59+6.19%1.05万1036.83万54.01亿17.72亿533.66万175.07万+7.55%+3.27%+18.50%+6.64%+39.78%-27.71%-0.78%
379399Beat控股3820+220+6.11%2.73万1.02亿447.25亿18.73亿1170.81万49.03万+24.63%+49.51%+66.23%+665.53%+921.39%+1173.33%+324.44%
383997Trade Works1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
397734理研计器4315+245+6.02%9.83万4.21亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
405129FIXER994+56+5.97%7.53万7403.90万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
41196AMFS291+16+5.82%5.22万1494.59万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
426266Tazmo3565+195+5.79%41.27万14.36亿529.13亿404.11亿1484.24万1133.55万+14.26%+14.45%+33.42%+6.10%-8.35%+16.12%+28.70%
436659Media Links93+5+5.68%117.95万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
443064MonotaRO电商2456.0+132.0+5.68%142.14万34.76亿1.23万亿5989.57亿5.01亿2.44亿-1.76%+3.98%+5.88%+22.37%+27.19%+88.34%+59.53%
455892Yutori2664+140+5.55%14.97万3.91亿125.13亿64.50亿469.71万242.10万+17.62%+6.26%+1.52%+67.02%+32.01%+182.51%+131.65%
465341Asahi卫陶控股458+24+5.53%1.25万562.34万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
475885GDEP Advance10600+550+5.47%2.25万2.36亿141.98亿48.86亿133.94万46.09万+16.23%+19.24%+19.37%-2.12%+5.16%+1.73%+29.74%
484431Smaregi2875+148+5.43%7.63万2.16亿566.01亿154.90亿1968.74万538.80万-1.13%+3.87%+3.38%+25.16%+27.49%+4.24%+6.13%
497351Goodpatch448+23+5.41%6.28万2770.95万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
503900CrowdWorks1365+70+5.41%16.36万2.21亿215.04亿135.31亿1575.36万991.29万+3.02%+7.57%+0.96%+31.12%+0.52%-0.87%+7.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
24170Kaizen Platform
211+33+18.54%377.03万7.98亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
35574ABEJA
2402+367+18.03%102.78万24.94亿222.45亿104.91亿926.09万436.77万+24.46%+21.68%+24.07%-9.39%-28.41%-54.25%-19.75%
48918Land株式会社
8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
57357Geocode
762+95+14.24%144.54万10.76亿21.06亿6.19亿276.41万81.18万+25.33%+24.51%+26.58%+14.76%+25.74%+1.06%+17.77%
65588Fast Accounting
1198+144+13.66%28.32万3.37亿129.94亿49.01亿1084.66万409.13万+8.91%+8.61%-0.66%+8.42%+3.14%+9.51%+64.11%
73639Voltage
256+30+13.27%527.68万14.29亿16.68亿11.16亿651.37万435.82万+13.27%+8.47%+8.47%-2.29%-1.54%-8.57%+4.92%
82156Saylor广告
795+93+13.25%337.89万26.89亿48.32亿14.41亿607.80万181.31万+58.05%+18.30%+164.12%+149.22%+156.45%+164.12%+165.89%
98938Glome控股
729+72+10.96%3.09万2115.67万65.98亿34.85亿905.10万478.10万+7.84%+10.45%+7.21%-15.33%+21.70%-41.82%-12.17%
107352TWOSTONE&Sons
813+79+10.76%43.67万3.50亿351.99亿62.75亿4329.50万771.79万+6.97%+1.37%0.00%-33.63%-51.66%+6.62%-26.09%
117273Ikuyo
3010+291+10.70%4.10万1.23亿46.31亿11.40亿153.85万37.86万+20.64%+6.17%+58.50%+39.93%+24.48%+118.75%+34.26%
124382HEROZ
1366+131+10.61%18.17万2.41亿205.90亿75.20亿1507.35万550.50万+18.47%+23.62%+26.01%+11.60%-7.07%-9.78%-19.17%
137345Ai Partners Financial
580+55+10.48%11.40万6809.72万20.26亿7.72亿349.32万133.04万-1.86%-3.01%+21.85%+32.12%+41.12%+29.75%+28.60%
146049ItoKuro
251+23+10.09%108.58万2.83亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
15135AVrain Solution
2590+236+10.03%9.39万2.39亿261.85亿70.58亿1011.00万272.52万+0.74%+2.05%-0.77%-19.81%-41.93%-13.38%-13.38%
163350Metaplanet
1244+111+9.80%247.01万30.67亿226.03亿187.40亿1816.92万1506.40万+30.26%+35.81%+13.19%-43.45%+288.75%+554.74%+631.76%
173446JTEC
1743+154+9.69%9.97万1.70亿102.49亿41.72亿588.00万239.38万+5.06%+8.33%+11.52%+8.53%-14.26%-28.92%-8.02%
184564OncoTherapy Science
34+3+9.68%341.81万1.11亿92.36亿80.85亿2.72亿2.38亿0.00%-10.53%-15.00%-27.66%+78.95%+13.33%+47.83%
199229Sunwels
1680+144+9.38%143.07万23.58亿591.70亿210.92亿3522.00万1255.46万+5.66%+14.83%-16.83%-33.20%-27.68%-43.85%-32.69%
205132Pluszero
2361+198+9.15%6.61万1.52亿181.06亿50.35亿766.88万213.27万+9.51%+6.30%+7.56%+0.38%-5.18%+38.07%+26.94%
215337Danto控股
354+29+8.92%8.06万2773.15万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
225258TMN
470+36+8.29%23.68万1.09亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
233773Advanced Media
1160+82+7.61%31.26万3.60亿213.36亿122.52亿1839.27万1056.25万+8.92%+7.51%-0.43%-0.51%-25.21%-19.28%-38.85%
247373Aidma控股
1640+114+7.47%9.23万1.48亿250.77亿81.69亿1529.10万498.09万+2.37%+8.25%+11.49%+5.53%-10.92%-23.83%-6.50%
259158CUC医疗
1667+115+7.41%9.34万1.54亿499.94亿124.01亿2999.04万743.92万+2.77%+2.08%+15.92%+8.46%-23.43%-31.93%-25.35%
269271和心
534+36+7.23%7.97万4244.34万34.24亿6.87亿641.25万128.73万+8.98%+5.12%-2.20%-9.80%+40.90%+23.90%+42.02%
279556Intloop
5500+360+7.00%2.87万1.54亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
28244AGrowth X Partners
2686+175+6.97%22.96万6.05亿85.41亿2.62亿318.00万9.76万+28.15%+34.37%+75.56%+75.56%+75.56%+75.56%+75.56%
293993PKSHA Technology
3735+235+6.71%62.36万22.98亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
30151ADive
3370+210+6.65%1.38万4568.90万93.47亿25.36亿277.36万75.26万+7.50%+13.81%+19.29%-10.73%-0.15%+85.16%+85.16%
313053Pepper Food Service
210+13+6.60%78.35万1.60亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
326521Oxide
1981+120+6.45%13.75万2.64亿219.70亿132.79亿1109.02万670.33万+14.18%+17.08%+17.36%-28.92%-29.15%-38.57%-38.09%
333793Drecom
784+47+6.38%778.42万61.84亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
347044比亚莱
271+16+6.27%10.66万2862.86万19.31亿8.89亿712.42万328.16万+10.16%+6.27%+4.23%0.00%-7.51%-35.01%-11.15%
352667ImageONE
188+11+6.21%81.78万1.57亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
363135MarketEnterprise
1012+59+6.19%1.05万1036.83万54.01亿17.72亿533.66万175.07万+7.55%+3.27%+18.50%+6.64%+39.78%-27.71%-0.78%
379399Beat控股
3820+220+6.11%2.73万1.02亿447.25亿18.73亿1170.81万49.03万+24.63%+49.51%+66.23%+665.53%+921.39%+1173.33%+324.44%
383997Trade Works
1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
397734理研计器
4315+245+6.02%9.83万4.21亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
405129FIXER
994+56+5.97%7.53万7403.90万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
41196AMFS
291+16+5.82%5.22万1494.59万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
426266Tazmo
3565+195+5.79%41.27万14.36亿529.13亿404.11亿1484.24万1133.55万+14.26%+14.45%+33.42%+6.10%-8.35%+16.12%+28.70%
436659Media Links
93+5+5.68%117.95万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
443064MonotaRO电商
2456.0+132.0+5.68%142.14万34.76亿1.23万亿5989.57亿5.01亿2.44亿-1.76%+3.98%+5.88%+22.37%+27.19%+88.34%+59.53%
455892Yutori
2664+140+5.55%14.97万3.91亿125.13亿64.50亿469.71万242.10万+17.62%+6.26%+1.52%+67.02%+32.01%+182.51%+131.65%
465341Asahi卫陶控股
458+24+5.53%1.25万562.34万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
475885GDEP Advance
10600+550+5.47%2.25万2.36亿141.98亿48.86亿133.94万46.09万+16.23%+19.24%+19.37%-2.12%+5.16%+1.73%+29.74%
484431Smaregi
2875+148+5.43%7.63万2.16亿566.01亿154.90亿1968.74万538.80万-1.13%+3.87%+3.38%+25.16%+27.49%+4.24%+6.13%
497351Goodpatch
448+23+5.41%6.28万2770.95万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
503900CrowdWorks
1365+70+5.41%16.36万2.21亿215.04亿135.31亿1575.36万991.29万+3.02%+7.57%+0.96%+31.12%+0.52%-0.87%+7.82%