序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16319SNT367+80+27.87%19.83万7277.61万201.85亿85.01亿5500.00万2316.29万+75.60%+74.76%+79.02%+83.50%+69.12%+32.01%+77.29%
23753Flight Solutions232+50+27.47%8.28万1920.96万24.64亿22.60亿1062.15万974.26万+31.07%+31.82%+20.83%+42.33%+1.31%-26.35%+51.63%
34569杏林制药1677+300+21.79%12.27万2.06亿1083.48亿590.58亿6460.79万3521.64万+23.86%+21.79%+13.93%+14.24%+3.90%-5.89%+11.43%
43692FFRI Security3050+500+19.61%199.97万59.34亿249.80亿122.64亿819.00万402.09万+8.43%+4.96%+18.31%+61.63%+62.23%+68.04%+52.50%
56522Asterisk526+80+17.94%33.12万1.72亿39.73亿16.38亿755.34万311.39万+17.67%+14.10%+8.01%+8.68%+14.10%-18.95%+7.35%
63195Generation Pass1050+150+16.67%256.54万26.12亿86.91亿46.98亿827.72万447.40万+123.40%+239.81%+246.53%+296.23%+316.67%+358.52%+287.45%
73823THE WHY HOW DO COMPANY106+15+16.48%5871.18万60.49亿110.26亿94.93亿1.04亿8955.50万+29.27%+45.21%+152.38%+231.25%+241.94%+194.44%+265.52%
82459Aun Consulting218+29+15.34%674.65万14.76亿16.36亿4.77亿750.28万218.69万+20.44%+21.79%+24.57%+21.79%+3.32%+0.46%+21.79%
98518日本亚洲投资255+32+14.35%234.73万5.87亿56.83亿28.90亿2228.44万1133.48万+21.43%+21.43%+24.39%+16.97%+12.83%+10.39%+17.51%
107013石川岛重工10505.0+1097.0+11.66%2659.48万2672.98亿1.62万亿1.46万亿1.55亿1.39亿+17.90%+14.15%+12.05%+36.13%+57.07%+236.70%+12.82%
111491中外矿业87+9+11.54%1917.13万15.80亿252.08亿139.17亿2.90亿1.60亿+35.94%+77.55%+141.67%+180.65%+200.00%+190.00%+171.88%
12149AThinca904+77+9.31%5.12万4630.01万28.61亿1.43亿316.43万15.83万-3.42%+26.43%+17.86%+22.99%+7.62%-31.52%+11.60%
134412Science Arts717+60+9.13%14.46万1.04亿58.93亿15.68亿821.95万218.64万+15.09%+7.82%+30.84%+25.13%+28.04%+25.57%+33.27%
147386日本Warranty Support3380+280+9.03%7.52万2.50亿83.60亿16.29亿247.34万48.21万+26.12%+24.31%+39.38%+22.86%+14.15%-39.86%+23.90%
154258网屋3205+262+8.90%15.48万4.93亿138.28亿46.78亿431.44万145.97万-5.04%-11.71%+5.95%-9.34%-9.46%+68.60%-12.31%
166579Logly358+29+8.81%5.78万2015.50万13.61亿7.64亿380.30万213.30万+6.23%+7.51%+12.23%-10.50%-10.50%-38.91%+11.88%
179246Project控股1203+95+8.57%7.87万9880.45万70.65亿14.03亿587.25万116.64万+18.52%+19.11%+12.96%+22.01%+4.70%-14.68%+20.42%
184496Commerce One控股875+64+7.89%4.78万4238.52万62.94亿16.38亿719.34万187.25万+9.79%+6.45%+12.76%+19.21%+18.72%+18.89%+15.28%
193963Synchro Food441+32+7.82%256.96万11.22亿128.43亿65.00亿2912.30万1474.04万+7.56%+12.21%+18.23%+5.50%-15.03%-35.43%+30.47%
207011三菱重工2285.5+164.5+7.76%9938.70万2198.75亿7.71万亿7.21万亿33.74亿31.56亿+12.75%+8.06%-0.46%+4.00%+18.82%+97.88%+2.81%
2137264Cs HD935+67+7.72%51.16万4.68亿94.23亿42.18亿1007.77万451.08万+37.50%+46.09%+91.99%+98.09%+82.97%+91.21%+93.18%
226574Convano1984+133+7.19%600.00113.22万86.01亿10.32亿433.50万52.03万+1.90%+4.64%+0.30%-3.92%-0.15%+145.54%-1.34%
234413Baudroie5040+330+7.01%25.74万12.72亿808.13亿272.79亿1603.44万541.25万+2.02%-1.95%+2.54%-7.86%-2.70%+54.60%+2.13%
247590高秀417+26+6.65%60.17万2.49亿73.35亿53.29亿1759.01万1278.01万+6.38%+3.99%+2.96%-7.95%-12.21%-16.10%-11.46%
257849Starts出版3800+235+6.59%3.23万1.21亿145.92亿27.88亿384.00万73.38万+12.43%+16.92%+26.04%+33.66%+16.56%-3.92%+29.65%
264074LaKeel868+53+6.50%20.59万1.74亿66.60亿17.92亿767.25万206.46万+16.35%+11.71%+18.26%+7.96%-35.37%-47.17%+20.89%
279338殷富利4045+245+6.45%54.19万21.57亿387.51亿273.17亿958.01万675.32万+8.01%-5.60%-7.96%-19.74%+8.16%-11.87%-3.00%
282338Quantum Solutions712+43+6.43%73.79万5.16亿323.46亿162.08亿4542.91万2276.45万+18.08%+24.48%+30.88%+52.14%+49.89%+87.04%+48.33%
293825Remixpoint542+32+6.27%1519.49万77.21亿665.82亿540.68亿1.23亿9975.58万+1.31%-24.20%-22.01%+58.94%+228.48%+215.12%+68.85%
305287Ito Yogyo679+40+6.26%13.32万8917.40万24.23亿8.38亿356.80万123.36万-14.48%+13.55%+21.47%+42.65%+24.13%+21.25%+36.07%
319342Sumasapo1350+79+6.22%4900.00639.04万32.47亿9.46亿240.52万70.06万+3.93%+4.65%+14.50%+40.63%+33.40%+15.38%+46.10%
327769丽声3785+220+6.17%2.08万7700.65万317.38亿121.46亿838.51万320.89万+10.51%-4.30%-0.66%0.00%-1.43%-1.94%-7.80%
33319ANext Generation Technology Group5510+310+5.96%88.55万47.58亿475.39亿82.34亿862.78万149.44万+2.99%+36.39%+175.50%+175.50%+175.50%+175.50%+175.50%
343647Gthree控股143+8+5.93%35.79万5031.33万27.70亿15.46亿1937.27万1080.84万-1.38%-13.33%+7.52%+26.55%+12.60%+6.72%+15.32%
356063日本威马捷救援1079+60+5.89%2.05万2153.33万27.19亿15.70亿251.96万145.55万+12.28%+18.96%+30.47%+56.38%+50.49%+29.84%+20.69%
369625Cerespo1175+63+5.67%3.84万4316.24万67.02亿23.82亿570.35万202.75万+6.62%+10.12%+23.29%+19.29%+27.03%+30.12%+18.69%
379709NCS&A897+48+5.65%12.64万1.14亿161.46亿84.44亿1800.00万941.37万+2.75%+4.06%+9.52%+15.89%+4.18%+20.73%+7.55%
385262日本Hume1910+102+5.64%87.14万16.32亿560.54亿323.16亿2934.75万1691.93万+7.00%+15.27%+24.43%+48.41%+50.28%+110.12%+39.11%
393976想能436+23+5.57%1.56万679.75万25.84亿3.87亿592.62万88.82万0.00%-3.11%-8.40%-8.98%+7.92%-15.83%-22.70%
407721东京计器3260+165+5.33%47.45万15.14亿556.69亿379.21亿1707.64万1163.23万+6.54%-4.68%+2.68%-2.25%+5.16%+40.03%+0.62%
412134Kitahama Capital Partners20+1+5.26%232.31万4448.05万54.97亿44.48亿2.75亿2.22亿0.00%0.00%+5.26%0.00%-13.04%+42.86%+5.26%
424882Perseus Proteomics675+33+5.14%81.24万5.34亿99.50亿93.29亿1474.05万1382.01万+4.17%-1.46%+16.58%-8.16%-7.15%+81.94%+20.11%
433040索利通1190+57+5.03%8.63万1.01亿234.89亿104.43亿1973.89万877.56万+9.27%+6.25%+3.21%+3.03%+10.49%-13.64%+3.66%
442820Yamami3355+160+5.01%2.35万7725.10万233.76亿27.90亿696.75万83.16万+8.05%+17.31%-0.30%-20.40%-29.37%-16.44%-8.83%
454673川崎地质3045+145+5.00%12.64万4.00亿32.22亿18.66亿105.80万61.26万-8.28%+18.02%+20.74%+22.63%+13.87%+13.62%+24.39%
464887沢井集团控股2057.0+94.0+4.79%104.14万21.40亿2704.33亿2022.88亿1.31亿9834.11万+1.45%-1.53%+2.29%-5.40%+1.31%+4.68%-4.37%
473788GMO Globalsign控股2448+110+4.70%6.55万1.60亿286.24亿113.23亿1169.30万462.56万+12.35%+7.70%-1.37%-1.53%-12.07%-8.93%+3.68%
487735斯库林集团11160.0+500.0+4.69%281.60万307.33亿1.13万亿1.00万亿1.02亿8975.17万+1.73%+5.68%+2.15%+18.70%+5.18%-43.91%+17.60%
494493Cyber Security Cloud1875+84+4.69%39.34万7.29亿177.20亿148.44亿945.06万791.70万+2.46%-9.33%-7.68%-1.32%-11.97%-29.78%-4.34%
504743ITFOR1396+62+4.65%17.26万2.34亿399.42亿308.94亿2861.19万2213.02万+10.27%+6.08%-3.26%-1.13%+3.56%+0.36%-2.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16319SNT
367+80+27.87%19.83万7277.61万201.85亿85.01亿5500.00万2316.29万+75.60%+74.76%+79.02%+83.50%+69.12%+32.01%+77.29%
16319SNT
367+80+27.87%19.83万7277.61万201.85亿85.01亿5500.00万2316.29万+75.60%+74.76%+79.02%+83.50%+69.12%+32.01%+77.29%
23753Flight Solutions
232+50+27.47%8.28万1920.96万24.64亿22.60亿1062.15万974.26万+31.07%+31.82%+20.83%+42.33%+1.31%-26.35%+51.63%
34569杏林制药
1677+300+21.79%12.27万2.06亿1083.48亿590.58亿6460.79万3521.64万+23.86%+21.79%+13.93%+14.24%+3.90%-5.89%+11.43%
43692FFRI Security
3050+500+19.61%199.97万59.34亿249.80亿122.64亿819.00万402.09万+8.43%+4.96%+18.31%+61.63%+62.23%+68.04%+52.50%
56522Asterisk
526+80+17.94%33.12万1.72亿39.73亿16.38亿755.34万311.39万+17.67%+14.10%+8.01%+8.68%+14.10%-18.95%+7.35%
63195Generation Pass
1050+150+16.67%256.54万26.12亿86.91亿46.98亿827.72万447.40万+123.40%+239.81%+246.53%+296.23%+316.67%+358.52%+287.45%
73823THE WHY HOW DO COMPANY
106+15+16.48%5871.18万60.49亿110.26亿94.93亿1.04亿8955.50万+29.27%+45.21%+152.38%+231.25%+241.94%+194.44%+265.52%
82459Aun Consulting
218+29+15.34%674.65万14.76亿16.36亿4.77亿750.28万218.69万+20.44%+21.79%+24.57%+21.79%+3.32%+0.46%+21.79%
98518日本亚洲投资
255+32+14.35%234.73万5.87亿56.83亿28.90亿2228.44万1133.48万+21.43%+21.43%+24.39%+16.97%+12.83%+10.39%+17.51%
107013石川岛重工
10505.0+1097.0+11.66%2659.48万2672.98亿1.62万亿1.46万亿1.55亿1.39亿+17.90%+14.15%+12.05%+36.13%+57.07%+236.70%+12.82%
111491中外矿业
87+9+11.54%1917.13万15.80亿252.08亿139.17亿2.90亿1.60亿+35.94%+77.55%+141.67%+180.65%+200.00%+190.00%+171.88%
12149AThinca
904+77+9.31%5.12万4630.01万28.61亿1.43亿316.43万15.83万-3.42%+26.43%+17.86%+22.99%+7.62%-31.52%+11.60%
134412Science Arts
717+60+9.13%14.46万1.04亿58.93亿15.68亿821.95万218.64万+15.09%+7.82%+30.84%+25.13%+28.04%+25.57%+33.27%
147386日本Warranty Support
3380+280+9.03%7.52万2.50亿83.60亿16.29亿247.34万48.21万+26.12%+24.31%+39.38%+22.86%+14.15%-39.86%+23.90%
154258网屋
3205+262+8.90%15.48万4.93亿138.28亿46.78亿431.44万145.97万-5.04%-11.71%+5.95%-9.34%-9.46%+68.60%-12.31%
166579Logly
358+29+8.81%5.78万2015.50万13.61亿7.64亿380.30万213.30万+6.23%+7.51%+12.23%-10.50%-10.50%-38.91%+11.88%
179246Project控股
1203+95+8.57%7.87万9880.45万70.65亿14.03亿587.25万116.64万+18.52%+19.11%+12.96%+22.01%+4.70%-14.68%+20.42%
184496Commerce One控股
875+64+7.89%4.78万4238.52万62.94亿16.38亿719.34万187.25万+9.79%+6.45%+12.76%+19.21%+18.72%+18.89%+15.28%
193963Synchro Food
441+32+7.82%256.96万11.22亿128.43亿65.00亿2912.30万1474.04万+7.56%+12.21%+18.23%+5.50%-15.03%-35.43%+30.47%
207011三菱重工
2285.5+164.5+7.76%9938.70万2198.75亿7.71万亿7.21万亿33.74亿31.56亿+12.75%+8.06%-0.46%+4.00%+18.82%+97.88%+2.81%
2137264Cs HD
935+67+7.72%51.16万4.68亿94.23亿42.18亿1007.77万451.08万+37.50%+46.09%+91.99%+98.09%+82.97%+91.21%+93.18%
226574Convano
1984+133+7.19%600.00113.22万86.01亿10.32亿433.50万52.03万+1.90%+4.64%+0.30%-3.92%-0.15%+145.54%-1.34%
234413Baudroie
5040+330+7.01%25.74万12.72亿808.13亿272.79亿1603.44万541.25万+2.02%-1.95%+2.54%-7.86%-2.70%+54.60%+2.13%
247590高秀
417+26+6.65%60.17万2.49亿73.35亿53.29亿1759.01万1278.01万+6.38%+3.99%+2.96%-7.95%-12.21%-16.10%-11.46%
257849Starts出版
3800+235+6.59%3.23万1.21亿145.92亿27.88亿384.00万73.38万+12.43%+16.92%+26.04%+33.66%+16.56%-3.92%+29.65%
264074LaKeel
868+53+6.50%20.59万1.74亿66.60亿17.92亿767.25万206.46万+16.35%+11.71%+18.26%+7.96%-35.37%-47.17%+20.89%
279338殷富利
4045+245+6.45%54.19万21.57亿387.51亿273.17亿958.01万675.32万+8.01%-5.60%-7.96%-19.74%+8.16%-11.87%-3.00%
282338Quantum Solutions
712+43+6.43%73.79万5.16亿323.46亿162.08亿4542.91万2276.45万+18.08%+24.48%+30.88%+52.14%+49.89%+87.04%+48.33%
293825Remixpoint
542+32+6.27%1519.49万77.21亿665.82亿540.68亿1.23亿9975.58万+1.31%-24.20%-22.01%+58.94%+228.48%+215.12%+68.85%
305287Ito Yogyo
679+40+6.26%13.32万8917.40万24.23亿8.38亿356.80万123.36万-14.48%+13.55%+21.47%+42.65%+24.13%+21.25%+36.07%
319342Sumasapo
1350+79+6.22%4900.00639.04万32.47亿9.46亿240.52万70.06万+3.93%+4.65%+14.50%+40.63%+33.40%+15.38%+46.10%
327769丽声
3785+220+6.17%2.08万7700.65万317.38亿121.46亿838.51万320.89万+10.51%-4.30%-0.66%0.00%-1.43%-1.94%-7.80%
33319ANext Generation Technology Group
5510+310+5.96%88.55万47.58亿475.39亿82.34亿862.78万149.44万+2.99%+36.39%+175.50%+175.50%+175.50%+175.50%+175.50%
343647Gthree控股
143+8+5.93%35.79万5031.33万27.70亿15.46亿1937.27万1080.84万-1.38%-13.33%+7.52%+26.55%+12.60%+6.72%+15.32%
356063日本威马捷救援
1079+60+5.89%2.05万2153.33万27.19亿15.70亿251.96万145.55万+12.28%+18.96%+30.47%+56.38%+50.49%+29.84%+20.69%
369625Cerespo
1175+63+5.67%3.84万4316.24万67.02亿23.82亿570.35万202.75万+6.62%+10.12%+23.29%+19.29%+27.03%+30.12%+18.69%
379709NCS&A
897+48+5.65%12.64万1.14亿161.46亿84.44亿1800.00万941.37万+2.75%+4.06%+9.52%+15.89%+4.18%+20.73%+7.55%
385262日本Hume
1910+102+5.64%87.14万16.32亿560.54亿323.16亿2934.75万1691.93万+7.00%+15.27%+24.43%+48.41%+50.28%+110.12%+39.11%
393976想能
436+23+5.57%1.56万679.75万25.84亿3.87亿592.62万88.82万0.00%-3.11%-8.40%-8.98%+7.92%-15.83%-22.70%
407721东京计器
3260+165+5.33%47.45万15.14亿556.69亿379.21亿1707.64万1163.23万+6.54%-4.68%+2.68%-2.25%+5.16%+40.03%+0.62%
412134Kitahama Capital Partners
20+1+5.26%232.31万4448.05万54.97亿44.48亿2.75亿2.22亿0.00%0.00%+5.26%0.00%-13.04%+42.86%+5.26%
424882Perseus Proteomics
675+33+5.14%81.24万5.34亿99.50亿93.29亿1474.05万1382.01万+4.17%-1.46%+16.58%-8.16%-7.15%+81.94%+20.11%
433040索利通
1190+57+5.03%8.63万1.01亿234.89亿104.43亿1973.89万877.56万+9.27%+6.25%+3.21%+3.03%+10.49%-13.64%+3.66%
442820Yamami
3355+160+5.01%2.35万7725.10万233.76亿27.90亿696.75万83.16万+8.05%+17.31%-0.30%-20.40%-29.37%-16.44%-8.83%
454673川崎地质
3045+145+5.00%12.64万4.00亿32.22亿18.66亿105.80万61.26万-8.28%+18.02%+20.74%+22.63%+13.87%+13.62%+24.39%
464887沢井集团控股
2057.0+94.0+4.79%104.14万21.40亿2704.33亿2022.88亿1.31亿9834.11万+1.45%-1.53%+2.29%-5.40%+1.31%+4.68%-4.37%
473788GMO Globalsign控股
2448+110+4.70%6.55万1.60亿286.24亿113.23亿1169.30万462.56万+12.35%+7.70%-1.37%-1.53%-12.07%-8.93%+3.68%
487735斯库林集团
11160.0+500.0+4.69%281.60万307.33亿1.13万亿1.00万亿1.02亿8975.17万+1.73%+5.68%+2.15%+18.70%+5.18%-43.91%+17.60%
494493Cyber Security Cloud
1875+84+4.69%39.34万7.29亿177.20亿148.44亿945.06万791.70万+2.46%-9.33%-7.68%-1.32%-11.97%-29.78%-4.34%
504743ITFOR
1396+62+4.65%17.26万2.34亿399.42亿308.94亿2861.19万2213.02万+10.27%+6.08%-3.26%-1.13%+3.56%+0.36%-2.17%