序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14889Renascience1580+255+19.25%512.04万76.95亿200.84亿133.33亿1271.17万843.85万+124.43%+191.51%+487.36%+437.41%+325.88%+286.31%+431.99%
27689Copa623+100+19.12%10.63万6313.20万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
33976想能522+80+18.10%19.99万1.00亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
47366Litalico1024+150+17.16%94.43万9.46亿365.69亿207.64亿3571.16万2027.71万+20.47%+25.18%+17.70%-14.45%-23.07%-43.14%+14.41%
54180Appier1639+178+12.18%206.94万32.71亿1676.53亿973.45亿1.02亿5939.32万+16.65%+13.74%+8.90%+0.74%+31.75%-4.26%+12.26%
65574ABEJA2106+219+11.61%21.87万4.38亿197.87亿93.06亿939.56万441.88万+19.80%+28.41%+35.43%+0.29%-13.40%-22.32%+30.97%
7147ASoracom1247+126+11.24%30.18万3.61亿562.99亿125.95亿4514.79万1010.04万+16.00%+17.09%+24.08%-10.29%-4.30%+43.33%+18.31%
8269ASapeet4150+400+10.67%34.97万14.15亿65.45亿13.40亿157.71万32.30万+1.47%+27.89%+80.59%+176.67%+176.67%+176.67%+64.75%
95035HOUSEI457+44+10.65%57.22万2.65亿32.42亿8.64亿709.42万189.11万+13.68%+14.25%+12.84%+18.70%-3.79%-10.92%+13.97%
103628Data Horizon508+40+8.55%6.77万3441.83万64.58亿11.96亿1271.18万235.51万+7.17%+9.72%+13.39%+36.93%-7.80%-40.86%+9.01%
114777Gala267+21+8.54%162.14万4.36亿74.83亿33.47亿2802.49万1253.55万+13.14%+13.14%+18.14%+34.85%+5.53%+1.91%+8.10%
125216仓元制作所258+20+8.40%135.20万3.36亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
137851川濑计算机用品250+19+8.23%490.05万13.60亿12.90亿4.84亿516.00万193.44万+8.23%+9.17%+11.11%+12.61%+8.23%+3.31%+10.13%
149229Sunwels677+51+8.15%110.51万7.23亿238.44亿84.99亿3522.00万1255.46万+12.65%+11.53%-4.78%-61.18%-73.63%-70.59%-4.65%
154177i-plug1159+82+7.61%8500.00959.27万45.93亿14.05亿396.26万121.26万+9.44%+12.09%+13.29%+3.02%-6.23%-6.76%+14.53%
166565AB Hotel1675+117+7.51%13.83万2.31亿237.45亿22.68亿1417.60万135.39万+11.07%+17.96%+26.89%+35.85%+9.76%-25.59%+23.16%
174011Headwaters5230+365+7.50%8.73万4.47亿198.57亿85.91亿379.67万164.27万+5.66%+4.60%-3.33%+15.33%+4.39%+20.92%-11.21%
18205ALogos控股1268+88+7.46%14.89万1.85亿49.62亿17.71亿391.33万139.64万+9.22%-45.51%-44.87%-39.65%-56.20%-44.63%-46.75%
195034unerry2024+134+7.09%3.00万6035.93万76.27亿25.62亿376.85万126.58万+7.09%+5.42%+3.21%+5.97%-33.53%-8.46%+0.35%
203655BrainPad1189+78+7.02%60.86万7.15亿265.15亿174.91亿2230.06万1471.03万+9.89%+6.54%+4.39%+48.44%+19.62%+7.12%-3.88%
217527SystemSoft61+4+7.02%319.33万1.88亿51.75亿34.71亿8483.41万5690.19万+15.09%+15.09%+15.09%+3.39%-15.28%+1.67%+12.96%
229166GENDA娱乐2884+189+7.01%289.24万82.83亿2212.51亿879.86亿7671.69万3050.84万+17.19%+9.04%+7.65%+19.52%+46.77%+101.40%+12.44%
234260Hybrid Technologies475+31+6.98%4.24万1936.78万54.15亿11.23亿1139.95万236.35万+12.83%+8.20%+23.38%+4.40%-16.37%-20.83%+13.10%
244413Baudroie4865+315+6.92%15.31万7.36亿779.52亿262.76亿1602.30万540.11万+5.65%+8.11%+3.40%+5.42%+10.69%+47.65%-1.42%
259603H.I.S.1500+97+6.91%165.68万24.41亿1197.91亿738.54亿7986.09万4923.60万+9.09%+12.02%+1.42%-11.14%-11.14%-16.15%+3.88%
263267Phil Company784+50+6.81%23.35万1.77亿45.30亿23.62亿577.80万301.29万+10.27%+4.67%-16.06%-2.00%+19.15%-7.22%-13.08%
273635光荣特库摩控股1994.5+127.0+6.80%208.81万40.50亿6703.45亿1452.66亿3.36亿7283.35万+7.40%+13.45%+9.44%+29.51%+32.04%+12.56%+7.43%
283840PATH110+7+6.80%49.18万5293.23万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
293993PKSHA Technology3630+230+6.76%79.83万28.46亿1159.71亿548.84亿3194.80万1511.95万+7.88%+4.31%-1.89%+1.68%+7.88%-6.44%-5.35%
308361大垣共立银行2066+130+6.71%61.34万12.49亿864.25亿589.97亿4183.19万2855.62万+8.57%+11.37%+9.43%+13.52%-7.02%+8.79%+6.71%
312469Hibino3005+189+6.71%7.85万2.33亿308.48亿138.69亿1026.55万461.52万+13.91%+6.64%+1.76%-10.16%+16.07%+38.93%-2.12%
323694OPTiM773+48+6.62%31.71万2.40亿426.68亿119.42亿5519.85万1544.85万+17.12%+15.55%+11.54%+33.28%+15.89%-17.15%+9.80%
334776Cybozu2740+165+6.41%39.58万10.57亿1445.56亿551.87亿5275.78万2014.13万+6.45%+5.14%-7.15%+34.31%+51.97%+32.56%-5.42%
345277Spancrete419+25+6.35%201.64万8.37亿39.10亿9.12亿933.24万217.55万+91.32%+99.52%+109.50%+110.55%+87.05%+60.54%+109.50%
356191AirTrip1226+72+6.24%37.02万4.47亿274.52亿174.29亿2239.17万1421.59万+12.48%+10.25%+8.02%+20.08%-10.97%-31.16%+6.89%
364052Ficha465+27+6.16%2.68万1228.82万27.23亿8.09亿585.61万173.91万+4.73%-0.43%+4.49%-6.44%-30.80%-35.42%+7.39%
378871Goldcrest房地产2993+173+6.13%7.28万2.14亿1071.02亿261.20亿3578.40万872.69万+4.29%+4.54%-4.22%-1.06%+5.09%+31.33%-4.53%
386547Greens2334+133+6.04%42.98万10.07亿323.92亿176.20亿1387.83万754.93万+13.47%+16.53%+27.40%+55.08%+24.68%+17.35%+15.77%
393541农业综合研究所319+18+5.98%43.82万1.36亿70.26亿17.75亿2202.59万556.28万+7.05%+10.00%+34.03%+24.12%+17.71%+24.12%+29.67%
406819伊豆Shaboten度假村514+29+5.98%8.84万4370.87万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
419010富士急行2382+133+5.91%20.45万4.76亿1307.35亿796.33亿5488.47万3343.12万+9.12%+13.16%+8.32%-5.29%-23.65%-47.07%+6.48%
422780米兵4165+230+5.84%20.94万8.52亿468.85亿246.41亿1125.70万591.63万+10.77%+15.06%+10.19%+9.61%-3.59%-10.53%+5.71%
436030Adventure3810+210+5.83%3.38万1.26亿304.00亿77.75亿797.89万204.07万+10.27%+16.34%+17.77%+0.26%-26.02%-24.25%+10.92%
443926OpenDoor625+34+5.75%11.06万6808.39万195.38亿58.75亿3126.00万940.02万+7.02%+4.87%+2.46%-5.02%-19.04%-23.03%+0.64%
45135AVrain Solution1953+103+5.57%7.72万1.47亿197.45亿55.56亿1011.00万284.49万+20.93%-6.56%+2.36%-12.85%-32.56%-34.68%-2.50%
469973KOZO 控股19+1+5.56%18.22万337.20万45.57亿37.44亿2.40亿1.97亿+5.56%+5.56%+5.56%0.00%0.00%-17.39%0.00%
474388AI株式会社532+28+5.56%7.00万3727.54万37.26亿21.79亿700.43万409.61万+8.57%+5.35%+12.47%-7.64%-28.69%-33.91%+8.13%
483697Shift软件1354.5+71.0+5.53%721.79万96.85亿3623.30亿2357.92亿2.68亿1.74亿-1.06%+8.18%+18.78%+38.68%+78.84%-20.59%+11.54%
49138AHikari餐饮服务2315+120+5.47%8200.001896.39万22.96亿8.52亿99.20万36.80万+8.23%+3.03%+1.09%+7.82%-42.41%-12.97%-2.81%
503660istyle484+25+5.45%208.31万9.88亿394.28亿289.76亿8146.36万5986.69万+13.35%+15.79%+2.98%+11.26%+8.28%+14.96%+9.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14889Renascience
1580+255+19.25%512.04万76.95亿200.84亿133.33亿1271.17万843.85万+124.43%+191.51%+487.36%+437.41%+325.88%+286.31%+431.99%
19010富士急行
2382+133+5.91%20.45万4.76亿1307.35亿796.33亿5488.47万3343.12万+9.12%+13.16%+8.32%-5.29%-23.65%-47.07%+6.48%
27689Copa
623+100+19.12%10.63万6313.20万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
33976想能
522+80+18.10%19.99万1.00亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
47366Litalico
1024+150+17.16%94.43万9.46亿365.69亿207.64亿3571.16万2027.71万+20.47%+25.18%+17.70%-14.45%-23.07%-43.14%+14.41%
54180Appier
1639+178+12.18%206.94万32.71亿1676.53亿973.45亿1.02亿5939.32万+16.65%+13.74%+8.90%+0.74%+31.75%-4.26%+12.26%
65574ABEJA
2106+219+11.61%21.87万4.38亿197.87亿93.06亿939.56万441.88万+19.80%+28.41%+35.43%+0.29%-13.40%-22.32%+30.97%
7147ASoracom
1247+126+11.24%30.18万3.61亿562.99亿125.95亿4514.79万1010.04万+16.00%+17.09%+24.08%-10.29%-4.30%+43.33%+18.31%
8269ASapeet
4150+400+10.67%34.97万14.15亿65.45亿13.40亿157.71万32.30万+1.47%+27.89%+80.59%+176.67%+176.67%+176.67%+64.75%
95035HOUSEI
457+44+10.65%57.22万2.65亿32.42亿8.64亿709.42万189.11万+13.68%+14.25%+12.84%+18.70%-3.79%-10.92%+13.97%
103628Data Horizon
508+40+8.55%6.77万3441.83万64.58亿11.96亿1271.18万235.51万+7.17%+9.72%+13.39%+36.93%-7.80%-40.86%+9.01%
114777Gala
267+21+8.54%162.14万4.36亿74.83亿33.47亿2802.49万1253.55万+13.14%+13.14%+18.14%+34.85%+5.53%+1.91%+8.10%
125216仓元制作所
258+20+8.40%135.20万3.36亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
137851川濑计算机用品
250+19+8.23%490.05万13.60亿12.90亿4.84亿516.00万193.44万+8.23%+9.17%+11.11%+12.61%+8.23%+3.31%+10.13%
149229Sunwels
677+51+8.15%110.51万7.23亿238.44亿84.99亿3522.00万1255.46万+12.65%+11.53%-4.78%-61.18%-73.63%-70.59%-4.65%
154177i-plug
1159+82+7.61%8500.00959.27万45.93亿14.05亿396.26万121.26万+9.44%+12.09%+13.29%+3.02%-6.23%-6.76%+14.53%
166565AB Hotel
1675+117+7.51%13.83万2.31亿237.45亿22.68亿1417.60万135.39万+11.07%+17.96%+26.89%+35.85%+9.76%-25.59%+23.16%
174011Headwaters
5230+365+7.50%8.73万4.47亿198.57亿85.91亿379.67万164.27万+5.66%+4.60%-3.33%+15.33%+4.39%+20.92%-11.21%
18205ALogos控股
1268+88+7.46%14.89万1.85亿49.62亿17.71亿391.33万139.64万+9.22%-45.51%-44.87%-39.65%-56.20%-44.63%-46.75%
195034unerry
2024+134+7.09%3.00万6035.93万76.27亿25.62亿376.85万126.58万+7.09%+5.42%+3.21%+5.97%-33.53%-8.46%+0.35%
203655BrainPad
1189+78+7.02%60.86万7.15亿265.15亿174.91亿2230.06万1471.03万+9.89%+6.54%+4.39%+48.44%+19.62%+7.12%-3.88%
217527SystemSoft
61+4+7.02%319.33万1.88亿51.75亿34.71亿8483.41万5690.19万+15.09%+15.09%+15.09%+3.39%-15.28%+1.67%+12.96%
229166GENDA娱乐
2884+189+7.01%289.24万82.83亿2212.51亿879.86亿7671.69万3050.84万+17.19%+9.04%+7.65%+19.52%+46.77%+101.40%+12.44%
234260Hybrid Technologies
475+31+6.98%4.24万1936.78万54.15亿11.23亿1139.95万236.35万+12.83%+8.20%+23.38%+4.40%-16.37%-20.83%+13.10%
244413Baudroie
4865+315+6.92%15.31万7.36亿779.52亿262.76亿1602.30万540.11万+5.65%+8.11%+3.40%+5.42%+10.69%+47.65%-1.42%
259603H.I.S.
1500+97+6.91%165.68万24.41亿1197.91亿738.54亿7986.09万4923.60万+9.09%+12.02%+1.42%-11.14%-11.14%-16.15%+3.88%
263267Phil Company
784+50+6.81%23.35万1.77亿45.30亿23.62亿577.80万301.29万+10.27%+4.67%-16.06%-2.00%+19.15%-7.22%-13.08%
273635光荣特库摩控股
1994.5+127.0+6.80%208.81万40.50亿6703.45亿1452.66亿3.36亿7283.35万+7.40%+13.45%+9.44%+29.51%+32.04%+12.56%+7.43%
283840PATH
110+7+6.80%49.18万5293.23万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
293993PKSHA Technology
3630+230+6.76%79.83万28.46亿1159.71亿548.84亿3194.80万1511.95万+7.88%+4.31%-1.89%+1.68%+7.88%-6.44%-5.35%
308361大垣共立银行
2066+130+6.71%61.34万12.49亿864.25亿589.97亿4183.19万2855.62万+8.57%+11.37%+9.43%+13.52%-7.02%+8.79%+6.71%
312469Hibino
3005+189+6.71%7.85万2.33亿308.48亿138.69亿1026.55万461.52万+13.91%+6.64%+1.76%-10.16%+16.07%+38.93%-2.12%
323694OPTiM
773+48+6.62%31.71万2.40亿426.68亿119.42亿5519.85万1544.85万+17.12%+15.55%+11.54%+33.28%+15.89%-17.15%+9.80%
334776Cybozu
2740+165+6.41%39.58万10.57亿1445.56亿551.87亿5275.78万2014.13万+6.45%+5.14%-7.15%+34.31%+51.97%+32.56%-5.42%
345277Spancrete
419+25+6.35%201.64万8.37亿39.10亿9.12亿933.24万217.55万+91.32%+99.52%+109.50%+110.55%+87.05%+60.54%+109.50%
356191AirTrip
1226+72+6.24%37.02万4.47亿274.52亿174.29亿2239.17万1421.59万+12.48%+10.25%+8.02%+20.08%-10.97%-31.16%+6.89%
364052Ficha
465+27+6.16%2.68万1228.82万27.23亿8.09亿585.61万173.91万+4.73%-0.43%+4.49%-6.44%-30.80%-35.42%+7.39%
378871Goldcrest房地产
2993+173+6.13%7.28万2.14亿1071.02亿261.20亿3578.40万872.69万+4.29%+4.54%-4.22%-1.06%+5.09%+31.33%-4.53%
386547Greens
2334+133+6.04%42.98万10.07亿323.92亿176.20亿1387.83万754.93万+13.47%+16.53%+27.40%+55.08%+24.68%+17.35%+15.77%
393541农业综合研究所
319+18+5.98%43.82万1.36亿70.26亿17.75亿2202.59万556.28万+7.05%+10.00%+34.03%+24.12%+17.71%+24.12%+29.67%
406819伊豆Shaboten度假村
514+29+5.98%8.84万4370.87万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
419010富士急行
2382+133+5.91%20.45万4.76亿1307.35亿796.33亿5488.47万3343.12万+9.12%+13.16%+8.32%-5.29%-23.65%-47.07%+6.48%
422780米兵
4165+230+5.84%20.94万8.52亿468.85亿246.41亿1125.70万591.63万+10.77%+15.06%+10.19%+9.61%-3.59%-10.53%+5.71%
436030Adventure
3810+210+5.83%3.38万1.26亿304.00亿77.75亿797.89万204.07万+10.27%+16.34%+17.77%+0.26%-26.02%-24.25%+10.92%
443926OpenDoor
625+34+5.75%11.06万6808.39万195.38亿58.75亿3126.00万940.02万+7.02%+4.87%+2.46%-5.02%-19.04%-23.03%+0.64%
45135AVrain Solution
1953+103+5.57%7.72万1.47亿197.45亿55.56亿1011.00万284.49万+20.93%-6.56%+2.36%-12.85%-32.56%-34.68%-2.50%
469973KOZO 控股
19+1+5.56%18.22万337.20万45.57亿37.44亿2.40亿1.97亿+5.56%+5.56%+5.56%0.00%0.00%-17.39%0.00%
474388AI株式会社
532+28+5.56%7.00万3727.54万37.26亿21.79亿700.43万409.61万+8.57%+5.35%+12.47%-7.64%-28.69%-33.91%+8.13%
483697Shift软件
1354.5+71.0+5.53%721.79万96.85亿3623.30亿2357.92亿2.68亿1.74亿-1.06%+8.18%+18.78%+38.68%+78.84%-20.59%+11.54%
49138AHikari餐饮服务
2315+120+5.47%8200.001896.39万22.96亿8.52亿99.20万36.80万+8.23%+3.03%+1.09%+7.82%-42.41%-12.97%-2.81%
503660istyle
484+25+5.45%208.31万9.88亿394.28亿289.76亿8146.36万5986.69万+13.35%+15.79%+2.98%+11.26%+8.28%+14.96%+9.26%