序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY53+6+12.77%727.99万3.73亿43.10亿39.53亿8132.07万7457.86万+23.26%+82.76%+82.76%+82.76%+76.67%+35.90%+82.76%
22321Softfront控股114+12+11.76%163.60万1.92亿35.20亿25.08亿3087.33万2200.32万0.00%+8.57%+6.54%+65.22%+42.50%+37.35%+9.62%
39425ReYuu Japan456+47+11.49%47.50万2.13亿26.18亿8.91亿574.15万195.35万+54.58%+49.51%+50.50%+50.50%+26.32%+2.01%+53.02%
42375GIG Works286+28+10.85%141.92万4.12亿63.22亿31.20亿2210.55万1091.07万+19.67%+10.85%+13.49%-10.63%-45.42%-60.44%+8.33%
53878巴川集团779+75+10.65%6.35万5030.75万80.93亿30.52亿1038.94万391.75万+14.39%+9.87%+11.13%+14.22%-17.74%-26.16%+9.56%
66832Aoi Electronics2300+200+9.52%6.41万1.44亿276.00亿103.98亿1200.00万452.10万+17.05%+8.54%+22.28%-0.39%-13.89%-7.63%+13.69%
77074Twenty-four seven378+31+8.93%13.19万4732.14万32.07亿11.16亿848.54万295.23万+17.03%+12.50%+71.04%+112.36%+37.96%+58.16%+16.67%
84889Renascience920+66+7.73%34.87万3.27亿116.95亿74.05亿1271.17万804.85万+41.32%+204.64%+229.75%+197.73%+166.67%+117.49%+209.76%
97611Hiday日高2745+195+7.65%24.29万6.59亿1047.14亿673.52亿3814.71万2453.63万+6.56%+2.58%-0.76%+2.31%+1.25%-6.54%-1.75%
108136三丽鸥5534.0+333.0+6.40%179.51万98.30亿1.41万亿1.01万亿2.55亿1.83亿+7.60%+4.51%+6.83%+39.26%+81.32%+166.74%-0.11%
114240Cluster Technology236+13+5.83%8.30万1970.04万13.44亿9.46亿569.28万400.94万+3.51%+0.85%+3.51%-4.07%-16.61%-35.87%+4.42%
124875MediciNova295+16+5.73%5.84万1706.63万144.69亿124.18亿4904.62万4209.43万0.00%-6.05%-12.20%+9.67%+46.77%+33.48%-11.68%
138783GFA720+39+5.73%42.53万3.08亿92.64亿69.10亿1286.70万959.66万+24.57%+13.03%+24.14%+177.99%+107.49%+84.62%+63.64%
146777Santec控股7260+390+5.68%6.08万4.38亿868.38亿320.62亿1196.11万441.63万+12.56%+1.97%+2.11%+29.18%-9.36%+105.67%-2.02%
152107东洋精糖1578+84+5.62%1.98万3109.77万86.10亿42.20亿545.60万267.42万+8.60%+3.88%+8.38%+16.03%+0.13%-28.89%+7.35%
165246ELEMENTS660+35+5.60%75.51万4.88亿161.71亿84.12亿2450.18万1274.51万+13.40%+30.18%+62.16%+23.60%-47.16%+79.84%+43.17%
179706日本机场大厦5079.0+254.0+5.26%15.80万7.96亿4730.85亿3124.52亿9314.54万6151.83万+5.72%+4.68%+3.02%-4.17%-6.98%-17.35%+1.58%
186834精工技研5650+280+5.21%4.47万2.49亿527.35亿243.74亿933.37万431.39万+10.35%+6.60%-9.46%+64.48%+98.59%+291.27%0.00%
197011三菱重工2191.0+104.0+4.98%1082.80万237.46亿7.39万亿6.93万亿33.74亿31.61亿+4.11%-1.77%-4.59%+4.58%+26.25%+132.44%-1.44%
206227艾美柯技术3725+175+4.93%7.29万2.69亿231.43亿138.72亿621.30万372.40万+10.37%+7.04%+23.14%+44.38%+70.79%-29.72%+22.73%
219984软银集团10730.0+500.0+4.89%427.47万457.51亿15.77万亿9.54万亿14.70亿8.89亿+16.61%+14.50%+18.89%+19.63%+14.58%+68.02%+16.82%
225803藤仓7281.0+338.0+4.87%757.42万552.63亿2.15万亿1.88万亿2.96亿2.58亿+22.58%+10.86%+16.61%+44.90%+154.62%+529.84%+11.19%
23135AVrain Solution1774+81+4.78%3.34万5868.29万179.35亿50.47亿1011.00万284.49万+5.60%-8.79%-3.95%-22.63%-41.64%-40.67%-11.43%
248836RISE不动产22+1+4.76%1.07万23.54万21.12亿6.35亿9601.33万2885.11万+4.76%0.00%0.00%-8.33%+22.22%+22.22%0.00%
255532Realgate2900+130+4.69%3500.001003.65万82.19亿19.56亿283.40万67.45万+5.92%+13.10%+18.66%+54.09%+46.98%+91.42%+15.17%
265029Circlace929+41+4.62%4.31万3835.83万40.36亿10.24亿434.41万110.18万+30.29%+15.55%+61.85%+82.87%+70.46%+88.06%+22.72%
272492Infomart电商311+13+4.36%195.71万6.02亿806.83亿428.06亿2.59亿1.38亿+7.99%+4.71%+6.87%-12.15%+5.42%-29.80%+0.97%
287746冈本硝子192+8+4.35%28.98万5438.08万44.75亿29.40亿2330.55万1531.44万+1.05%-15.42%-9.00%+57.38%+44.36%+45.45%-23.20%
293561力之源控股1107+46+4.34%62.33万6.97亿335.51亿125.25亿3030.80万1131.41万+22.05%+18.65%+17.14%0.00%-20.53%-23.71%+14.48%
303864三菱制纸629+25+4.14%21.33万1.33亿281.42亿129.44亿4474.14万2057.85万+9.20%+12.12%+34.12%+28.11%-9.10%+10.16%+10.35%
316532BayCurrent6144.0+230.0+3.89%29.47万17.89亿9548.48亿7969.76亿1.55亿1.30亿+4.14%+15.66%+13.90%+26.60%+35.21%+65.12%+15.49%
324736日本RAD834+31+3.86%4.14万3410.09万44.66亿19.24亿535.54万230.72万+10.76%-27.92%+20.17%+47.09%+16.81%+25.60%+17.46%
337090Ligua1023+38+3.86%1100.00112.53万15.47亿4.20亿151.18万41.06万+3.65%-4.39%-9.71%-17.50%-30.55%-34.09%+19.65%
343070Jelly Beans135+5+3.85%10.54万1413.81万25.69亿13.56亿1903.00万1004.36万+11.57%+11.57%+13.45%+37.76%+25.00%+18.42%+14.41%
352121Mixi3050+112+3.81%8.86万2.67亿2248.79亿1033.11亿7373.09万3387.26万+3.92%+3.42%-4.84%+9.75%+3.88%+21.95%0.00%
364069BlueMeme1341+48+3.71%3200.00424.52万48.33亿16.35亿360.39万121.90万+13.84%-1.90%+17.22%+35.87%+7.71%+19.84%+0.30%
373542Vega744+26+3.62%1.32万984.51万79.38亿22.84亿1066.90万307.01万+8.14%+18.85%+21.77%-0.93%+5.68%+43.35%+15.35%
389073京极运输商事1245+43+3.58%3600.00439.34万39.84亿8.59亿320.00万69.02万+0.57%-0.40%+75.60%+33.44%+23.51%+97.62%-22.14%
394433HITO-Commuinications控股925+30+3.35%4.14万3793.50万165.57亿58.86亿1789.93万636.34万+2.55%+7.68%+13.64%+16.50%-2.63%-26.59%+8.82%
403810CyberStep310+10+3.33%12.39万3863.89万48.66亿32.57亿1569.64万1050.52万+1.97%+4.38%+34.20%+92.55%+51.96%+16.54%+5.44%
413777FHT控股31+1+3.33%5.11万158.41万89.82亿32.61亿2.90亿1.05亿-3.13%-6.06%0.00%+3.33%-11.43%-24.39%-3.13%
423224General Oyster840+27+3.32%1.40万1167.58万35.59亿14.57亿423.67万173.46万+13.82%+19.83%+31.25%+19.15%-52.81%-53.46%+24.08%
43192AIntegroup3650+110+3.11%1.07万3934.10万77.05亿1.83亿211.10万5.00万+1.53%-9.43%-7.94%+7.83%-19.16%-7.83%-14.12%
443861王子控股628.0+18.9+3.10%346.42万21.98亿6370.32亿5135.56亿10.14亿8.18亿+5.35%+4.44%+6.91%+10.99%+0.18%+8.13%+3.96%
45149AThinca779+23+3.04%1.16万910.44万24.65亿1.23亿316.43万15.83万-3.71%-1.89%+3.04%-6.37%-6.26%-40.98%-3.83%
462370Medinet35+1+2.94%4.10万141.70万92.58亿84.90亿2.65亿2.43亿0.00%-2.78%-5.41%-12.50%-27.08%-20.45%-2.78%
477726黑田精工1070+30+2.88%900.0096.30万61.20亿34.81亿571.99万325.37万+4.09%-1.65%+4.80%-7.76%-32.19%-17.31%-3.17%
484169Enechange431+12+2.86%5.13万2192.82万151.18亿87.81亿3507.65万2037.44万+9.39%+16.80%+31.80%+69.69%+40.85%-60.02%+20.39%
491491中外矿业36+1+2.86%97.22万3474.25万104.31亿57.59亿2.90亿1.60亿+2.86%+9.09%+20.00%+28.57%+24.14%+20.00%+12.50%
504593Healios KK253+7+2.85%96.97万2.42亿228.03亿88.56亿9013.13万3500.49万+9.52%+32.46%+39.78%+30.41%+42.13%+59.12%+42.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
53+6+12.77%727.99万3.73亿43.10亿39.53亿8132.07万7457.86万+23.26%+82.76%+82.76%+82.76%+76.67%+35.90%+82.76%
19425ReYuu Japan
456+47+11.49%47.50万2.13亿26.18亿8.91亿574.15万195.35万+54.58%+49.51%+50.50%+50.50%+26.32%+2.01%+53.02%
22321Softfront控股
114+12+11.76%163.60万1.92亿35.20亿25.08亿3087.33万2200.32万0.00%+8.57%+6.54%+65.22%+42.50%+37.35%+9.62%
39425ReYuu Japan
456+47+11.49%47.50万2.13亿26.18亿8.91亿574.15万195.35万+54.58%+49.51%+50.50%+50.50%+26.32%+2.01%+53.02%
42375GIG Works
286+28+10.85%141.92万4.12亿63.22亿31.20亿2210.55万1091.07万+19.67%+10.85%+13.49%-10.63%-45.42%-60.44%+8.33%
53878巴川集团
779+75+10.65%6.35万5030.75万80.93亿30.52亿1038.94万391.75万+14.39%+9.87%+11.13%+14.22%-17.74%-26.16%+9.56%
66832Aoi Electronics
2300+200+9.52%6.41万1.44亿276.00亿103.98亿1200.00万452.10万+17.05%+8.54%+22.28%-0.39%-13.89%-7.63%+13.69%
77074Twenty-four seven
378+31+8.93%13.19万4732.14万32.07亿11.16亿848.54万295.23万+17.03%+12.50%+71.04%+112.36%+37.96%+58.16%+16.67%
84889Renascience
920+66+7.73%34.87万3.27亿116.95亿74.05亿1271.17万804.85万+41.32%+204.64%+229.75%+197.73%+166.67%+117.49%+209.76%
97611Hiday日高
2745+195+7.65%24.29万6.59亿1047.14亿673.52亿3814.71万2453.63万+6.56%+2.58%-0.76%+2.31%+1.25%-6.54%-1.75%
108136三丽鸥
5534.0+333.0+6.40%179.51万98.30亿1.41万亿1.01万亿2.55亿1.83亿+7.60%+4.51%+6.83%+39.26%+81.32%+166.74%-0.11%
114240Cluster Technology
236+13+5.83%8.30万1970.04万13.44亿9.46亿569.28万400.94万+3.51%+0.85%+3.51%-4.07%-16.61%-35.87%+4.42%
124875MediciNova
295+16+5.73%5.84万1706.63万144.69亿124.18亿4904.62万4209.43万0.00%-6.05%-12.20%+9.67%+46.77%+33.48%-11.68%
138783GFA
720+39+5.73%42.53万3.08亿92.64亿69.10亿1286.70万959.66万+24.57%+13.03%+24.14%+177.99%+107.49%+84.62%+63.64%
146777Santec控股
7260+390+5.68%6.08万4.38亿868.38亿320.62亿1196.11万441.63万+12.56%+1.97%+2.11%+29.18%-9.36%+105.67%-2.02%
152107东洋精糖
1578+84+5.62%1.98万3109.77万86.10亿42.20亿545.60万267.42万+8.60%+3.88%+8.38%+16.03%+0.13%-28.89%+7.35%
165246ELEMENTS
660+35+5.60%75.51万4.88亿161.71亿84.12亿2450.18万1274.51万+13.40%+30.18%+62.16%+23.60%-47.16%+79.84%+43.17%
179706日本机场大厦
5079.0+254.0+5.26%15.80万7.96亿4730.85亿3124.52亿9314.54万6151.83万+5.72%+4.68%+3.02%-4.17%-6.98%-17.35%+1.58%
186834精工技研
5650+280+5.21%4.47万2.49亿527.35亿243.74亿933.37万431.39万+10.35%+6.60%-9.46%+64.48%+98.59%+291.27%0.00%
197011三菱重工
2191.0+104.0+4.98%1082.80万237.46亿7.39万亿6.93万亿33.74亿31.61亿+4.11%-1.77%-4.59%+4.58%+26.25%+132.44%-1.44%
206227艾美柯技术
3725+175+4.93%7.29万2.69亿231.43亿138.72亿621.30万372.40万+10.37%+7.04%+23.14%+44.38%+70.79%-29.72%+22.73%
219984软银集团
10730.0+500.0+4.89%427.47万457.51亿15.77万亿9.54万亿14.70亿8.89亿+16.61%+14.50%+18.89%+19.63%+14.58%+68.02%+16.82%
225803藤仓
7281.0+338.0+4.87%757.42万552.63亿2.15万亿1.88万亿2.96亿2.58亿+22.58%+10.86%+16.61%+44.90%+154.62%+529.84%+11.19%
23135AVrain Solution
1774+81+4.78%3.34万5868.29万179.35亿50.47亿1011.00万284.49万+5.60%-8.79%-3.95%-22.63%-41.64%-40.67%-11.43%
248836RISE不动产
22+1+4.76%1.07万23.54万21.12亿6.35亿9601.33万2885.11万+4.76%0.00%0.00%-8.33%+22.22%+22.22%0.00%
255532Realgate
2900+130+4.69%3500.001003.65万82.19亿19.56亿283.40万67.45万+5.92%+13.10%+18.66%+54.09%+46.98%+91.42%+15.17%
265029Circlace
929+41+4.62%4.31万3835.83万40.36亿10.24亿434.41万110.18万+30.29%+15.55%+61.85%+82.87%+70.46%+88.06%+22.72%
272492Infomart电商
311+13+4.36%195.71万6.02亿806.83亿428.06亿2.59亿1.38亿+7.99%+4.71%+6.87%-12.15%+5.42%-29.80%+0.97%
287746冈本硝子
192+8+4.35%28.98万5438.08万44.75亿29.40亿2330.55万1531.44万+1.05%-15.42%-9.00%+57.38%+44.36%+45.45%-23.20%
293561力之源控股
1107+46+4.34%62.33万6.97亿335.51亿125.25亿3030.80万1131.41万+22.05%+18.65%+17.14%0.00%-20.53%-23.71%+14.48%
303864三菱制纸
629+25+4.14%21.33万1.33亿281.42亿129.44亿4474.14万2057.85万+9.20%+12.12%+34.12%+28.11%-9.10%+10.16%+10.35%
316532BayCurrent
6144.0+230.0+3.89%29.47万17.89亿9548.48亿7969.76亿1.55亿1.30亿+4.14%+15.66%+13.90%+26.60%+35.21%+65.12%+15.49%
324736日本RAD
834+31+3.86%4.14万3410.09万44.66亿19.24亿535.54万230.72万+10.76%-27.92%+20.17%+47.09%+16.81%+25.60%+17.46%
337090Ligua
1023+38+3.86%1100.00112.53万15.47亿4.20亿151.18万41.06万+3.65%-4.39%-9.71%-17.50%-30.55%-34.09%+19.65%
343070Jelly Beans
135+5+3.85%10.54万1413.81万25.69亿13.56亿1903.00万1004.36万+11.57%+11.57%+13.45%+37.76%+25.00%+18.42%+14.41%
352121Mixi
3050+112+3.81%8.86万2.67亿2248.79亿1033.11亿7373.09万3387.26万+3.92%+3.42%-4.84%+9.75%+3.88%+21.95%0.00%
364069BlueMeme
1341+48+3.71%3200.00424.52万48.33亿16.35亿360.39万121.90万+13.84%-1.90%+17.22%+35.87%+7.71%+19.84%+0.30%
373542Vega
744+26+3.62%1.32万984.51万79.38亿22.84亿1066.90万307.01万+8.14%+18.85%+21.77%-0.93%+5.68%+43.35%+15.35%
389073京极运输商事
1245+43+3.58%3600.00439.34万39.84亿8.59亿320.00万69.02万+0.57%-0.40%+75.60%+33.44%+23.51%+97.62%-22.14%
394433HITO-Commuinications控股
925+30+3.35%4.14万3793.50万165.57亿58.86亿1789.93万636.34万+2.55%+7.68%+13.64%+16.50%-2.63%-26.59%+8.82%
403810CyberStep
310+10+3.33%12.39万3863.89万48.66亿32.57亿1569.64万1050.52万+1.97%+4.38%+34.20%+92.55%+51.96%+16.54%+5.44%
413777FHT控股
31+1+3.33%5.11万158.41万89.82亿32.61亿2.90亿1.05亿-3.13%-6.06%0.00%+3.33%-11.43%-24.39%-3.13%
423224General Oyster
840+27+3.32%1.40万1167.58万35.59亿14.57亿423.67万173.46万+13.82%+19.83%+31.25%+19.15%-52.81%-53.46%+24.08%
43192AIntegroup
3650+110+3.11%1.07万3934.10万77.05亿1.83亿211.10万5.00万+1.53%-9.43%-7.94%+7.83%-19.16%-7.83%-14.12%
443861王子控股
628.0+18.9+3.10%346.42万21.98亿6370.32亿5135.56亿10.14亿8.18亿+5.35%+4.44%+6.91%+10.99%+0.18%+8.13%+3.96%
45149AThinca
779+23+3.04%1.16万910.44万24.65亿1.23亿316.43万15.83万-3.71%-1.89%+3.04%-6.37%-6.26%-40.98%-3.83%
462370Medinet
35+1+2.94%4.10万141.70万92.58亿84.90亿2.65亿2.43亿0.00%-2.78%-5.41%-12.50%-27.08%-20.45%-2.78%
477726黑田精工
1070+30+2.88%900.0096.30万61.20亿34.81亿571.99万325.37万+4.09%-1.65%+4.80%-7.76%-32.19%-17.31%-3.17%
484169Enechange
431+12+2.86%5.13万2192.82万151.18亿87.81亿3507.65万2037.44万+9.39%+16.80%+31.80%+69.69%+40.85%-60.02%+20.39%
491491中外矿业
36+1+2.86%97.22万3474.25万104.31亿57.59亿2.90亿1.60亿+2.86%+9.09%+20.00%+28.57%+24.14%+20.00%+12.50%
504593Healios KK
253+7+2.85%96.97万2.42亿228.03亿88.56亿9013.13万3500.49万+9.52%+32.46%+39.78%+30.41%+42.13%+59.12%+42.94%