序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19399Beat控股1650+299+22.13%11.04万1.71亿241.03亿8.09亿1460.81万49.03万-60.05%-64.40%-53.65%+29.21%+366.10%+312.50%+83.33%
24829Nihon Enterprise128+23+21.90%2315.74万31.83亿49.32亿20.36亿3853.49万1591.00万+19.63%+18.52%+17.43%+10.34%-3.76%+4.92%+2.40%
37342WealthNavi1944+286+17.25%802.95万156.25亿1153.41亿883.68亿5933.18万4545.68万+86.03%+76.25%+77.37%+62.27%+56.77%+12.50%-0.31%
49376EURASIA旅行社761+100+15.13%56.23万4.15亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
54657环境管理中心496+58+13.24%41.84万2.11亿23.75亿14.09亿478.90万284.06万+13.50%+12.73%+11.71%+14.02%0.00%+1.43%+7.59%
6265AHmcomm1288+140+12.20%110.39万14.27亿52.72亿22.82亿409.34万177.18万-2.35%-13.85%+50.47%+51.53%+51.53%+51.53%+51.53%
72345Kushim395+42+11.90%155.19万5.82亿70.10亿60.75亿1774.67万1537.94万+10.64%-1.74%+20.06%+33.00%+59.92%+32.11%+80.37%
82743PIXEL74+7+10.45%674.72万5.18亿68.53亿52.34亿9261.46万7073.00万+17.46%+5.71%-26.00%-22.11%-65.26%+100.00%+94.74%
96590芝浦机电8590+800+10.27%90.67万75.34亿1200.19亿999.83亿1397.19万1163.95万+10.55%+6.58%-18.42%+12.58%+14.53%+20.82%+44.61%
104885室町化学825+73+9.71%17.81万1.47亿33.79亿12.06亿409.55万146.13万+14.58%+17.19%+12.55%+10.29%+20.97%+13.01%+20.79%
118698摩乃科斯集团1145+95+9.05%1202.31万133.18亿2953.49亿1872.88亿2.58亿1.64亿+13.03%+15.42%+57.71%+77.80%+53.49%+80.60%+59.25%
124892Cyfuse Biomedical K.K.555+46+9.04%79.33万4.55亿45.14亿26.50亿813.28万477.47万+14.43%+19.35%-1.60%-7.81%-24.49%-31.06%-27.17%
134875MediciNova340+27+8.63%108.51万3.72亿166.76亿143.12亿4904.62万4209.43万+5.92%+20.57%+38.21%+16.44%+57.41%+22.74%+61.90%
142749日本邮政控股677+50+7.97%31.89万2.08亿594.74亿267.04亿8784.94万3944.51万+3.20%+5.95%-2.03%-5.31%+24.91%+77.23%+50.78%
155247BTM2970+216+7.84%51.03万15.85亿41.98亿14.28亿141.35万48.07万+70.01%+132.03%+142.45%+110.64%+78.49%+10.00%+43.62%
169902日传机械3300+240+7.84%3.29万1.07亿1019.24亿513.40亿3088.60万1555.75万+11.30%+8.73%+6.45%-1.05%-4.76%+26.73%+14.94%
176146Disco44300.0+2970.0+7.19%430.48万1888.96亿4.80万亿3.80万亿1.08亿8587.15万+7.03%+4.11%-0.54%+22.34%-25.42%+43.41%+26.64%
186855日本电子材料2237+149+7.14%43.79万9.64亿282.92亿243.63亿1264.74万1089.11万+7.03%+11.02%-4.36%-7.33%-32.52%+50.24%+23.66%
195801古河电气工业6875.0+457.0+7.12%304.04万204.03亿4858.35亿4542.64亿7066.69万6607.48万+12.04%+13.02%+90.71%+107.58%+65.15%+189.53%+210.10%
204369日商三化3000+199+7.10%75.25万22.12亿974.96亿774.12亿3249.86万2580.39万+8.46%+8.30%-0.17%-15.13%-26.20%-13.67%-16.90%
217581萨莉亚餐饮5610+370+7.06%74.53万41.58亿2932.48亿1620.45亿5227.23万2888.49万+9.36%+5.65%+0.18%+11.98%+3.31%+3.31%+11.53%
227383Net Protections控股451+29+6.87%274.78万12.30亿439.78亿196.91亿9751.33万4366.05万+4.16%-2.80%+40.06%+49.34%+166.86%+65.81%+120.00%
236920Lasertec半导体17395.0+1090.0+6.69%933.60万1593.34亿1.64万亿1.34万亿9428.64万7729.82万+4.13%+0.03%-13.03%-28.87%-53.49%-43.26%-53.20%
24138AHikari餐饮服务2403+148+6.56%1.05万2517.00万23.84亿8.84亿99.20万36.80万+2.91%+5.16%+7.09%-32.97%-47.53%-9.66%-9.66%
256951日本电子5612.0+342.0+6.49%30.88万17.23亿2892.02亿2481.04亿5153.28万4420.95万+2.80%-1.68%-3.69%-7.41%-19.78%-3.02%-9.34%
268131Mitsuuroko集团1778+106+6.34%5.74万1.01亿1069.19亿590.44亿6013.44万3320.82万+7.37%+4.65%+5.14%+9.96%+17.51%+37.19%+12.04%
278923Tosei房地产2583+153+6.30%28.27万7.15亿1257.50亿577.62亿4868.38万2236.23万+5.69%+8.48%+8.90%+9.22%+6.60%+35.95%+29.34%
288107Kimuratan34+2+6.25%280.60万9596.25万86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
293608TSI控股945+55+6.18%14.45万1.35亿727.10亿490.28亿7694.14万5188.14万+8.37%+11.44%+4.42%+1.61%-1.25%+20.38%+28.57%
303905Datasection837+48+6.08%57.85万4.74亿148.17亿97.80亿1770.31万1168.44万-9.71%-15.79%-22.43%-38.50%-58.36%+200.00%+143.31%
312593伊藤园3499.0+199.0+6.03%152.72万52.88亿3121.54亿2267.29亿8921.24万6479.82万+10.73%+11.50%+3.64%+7.17%-4.69%-27.66%-18.29%
326346Kikukawa Enterprise5180+290+5.93%3000.001518.10万68.38亿32.10亿132.00万61.97万+4.54%+5.61%+12.85%+14.60%+6.15%+28.22%+21.17%
339090AZ-COM丸和控股1067+59+5.85%28.05万2.95亿1472.29亿511.10亿1.38亿4790.04万+8.00%-0.37%+2.99%-4.90%-11.08%-37.09%-30.22%
347625Global Dining387+21+5.74%44.10万1.78亿40.19亿9.02亿1038.58万233.17万+5.16%+6.91%+6.32%-3.73%-7.64%-16.77%-28.20%
356871Micronics Japan4020+215+5.65%124.31万49.82亿1609.02亿1243.31亿4002.53万3092.82万+1.90%+7.92%+8.50%+1.39%-30.21%+7.20%+9.54%
366176Brangista748+40+5.65%26.50万1.99亿109.02亿38.83亿1457.53万519.14万+7.01%+12.14%+20.26%+23.03%+25.29%+25.29%+4.62%
379973KOZO 控股19+1+5.56%29.77万542.93万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
383687Fixstars1715+89+5.47%33.49万5.67亿576.84亿304.35亿3363.50万1774.66万+3.69%+2.21%+19.43%+10.79%-7.25%+32.43%+32.84%
39245AINGS2400+124+5.45%5.46万1.30亿60.30亿12.89亿251.25万53.71万+3.45%+5.17%+9.04%+23.71%+23.71%+23.71%+23.71%
407735斯库林集团10305.0+521.0+5.33%219.88万228.44亿1.05万亿8215.83亿1.02亿7972.66万+15.89%+9.65%-0.87%+6.59%-31.94%-1.10%-13.62%
417012川崎重工5884.0+296.0+5.30%582.11万334.37亿9880.52亿8771.72亿1.68亿1.49亿-0.02%-6.45%+0.50%+19.25%+2.58%+74.29%+88.65%
427685Buysell 二手交易5310+260+5.15%9.43万5.01亿776.52亿189.97亿1462.38万357.75万+20.14%+17.22%+38.64%-2.57%+52.59%+83.29%+65.16%
433182爱宜食1594+78+5.15%24.98万3.90亿606.17亿371.30亿3802.81万2329.35万-2.15%-1.42%+27.52%+20.76%+26.01%+13.05%+17.03%
449827Lilycolor丽彩678+33+5.12%17.15万1.14亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
455273三谷石产5960+290+5.11%6000.003486.20万1489.20亿281.30亿2498.66万471.98万+3.11%+2.23%-5.55%+4.93%+3.47%+36.38%+24.69%
464633阪田油墨1606+78+5.10%15.01万2.37亿870.01亿652.47亿5417.24万4062.72万+2.95%+4.69%+4.69%+0.94%-11.81%+20.39%+18.26%
473498霞关资本12990+630+5.10%65.07万83.36亿1281.01亿838.49亿986.15万645.49万+1.41%+1.88%-10.29%-1.67%-15.48%+53.73%+44.98%
489417Smartvalue315+15+5.00%72.91万2.47亿33.64亿12.10亿1067.98万384.21万+4.30%+5.70%+6.42%+4.65%-19.44%-13.70%-24.46%
499107川崎汽船2112.5+100.5+5.00%880.33万185.30亿1.43万亿7964.48亿6.75亿3.77亿+2.77%-2.81%-1.47%+3.28%-12.81%+20.65%+4.75%
509166GENDA娱乐2593+123+4.98%121.59万30.88亿1987.80亿790.44亿7666.01万3048.36万-1.93%-5.50%-2.15%-0.23%+61.26%+95.33%+81.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19399Beat控股
1650+299+22.13%11.04万1.71亿241.03亿8.09亿1460.81万49.03万-60.05%-64.40%-53.65%+29.21%+366.10%+312.50%+83.33%
19166GENDA娱乐
2593+123+4.98%121.59万30.88亿1987.80亿790.44亿7666.01万3048.36万-1.93%-5.50%-2.15%-0.23%+61.26%+95.33%+81.52%
24829Nihon Enterprise
128+23+21.90%2315.74万31.83亿49.32亿20.36亿3853.49万1591.00万+19.63%+18.52%+17.43%+10.34%-3.76%+4.92%+2.40%
37342WealthNavi
1944+286+17.25%802.95万156.25亿1153.41亿883.68亿5933.18万4545.68万+86.03%+76.25%+77.37%+62.27%+56.77%+12.50%-0.31%
49376EURASIA旅行社
761+100+15.13%56.23万4.15亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
54657环境管理中心
496+58+13.24%41.84万2.11亿23.75亿14.09亿478.90万284.06万+13.50%+12.73%+11.71%+14.02%0.00%+1.43%+7.59%
6265AHmcomm
1288+140+12.20%110.39万14.27亿52.72亿22.82亿409.34万177.18万-2.35%-13.85%+50.47%+51.53%+51.53%+51.53%+51.53%
72345Kushim
395+42+11.90%155.19万5.82亿70.10亿60.75亿1774.67万1537.94万+10.64%-1.74%+20.06%+33.00%+59.92%+32.11%+80.37%
82743PIXEL
74+7+10.45%674.72万5.18亿68.53亿52.34亿9261.46万7073.00万+17.46%+5.71%-26.00%-22.11%-65.26%+100.00%+94.74%
96590芝浦机电
8590+800+10.27%90.67万75.34亿1200.19亿999.83亿1397.19万1163.95万+10.55%+6.58%-18.42%+12.58%+14.53%+20.82%+44.61%
104885室町化学
825+73+9.71%17.81万1.47亿33.79亿12.06亿409.55万146.13万+14.58%+17.19%+12.55%+10.29%+20.97%+13.01%+20.79%
118698摩乃科斯集团
1145+95+9.05%1202.31万133.18亿2953.49亿1872.88亿2.58亿1.64亿+13.03%+15.42%+57.71%+77.80%+53.49%+80.60%+59.25%
124892Cyfuse Biomedical K.K.
555+46+9.04%79.33万4.55亿45.14亿26.50亿813.28万477.47万+14.43%+19.35%-1.60%-7.81%-24.49%-31.06%-27.17%
134875MediciNova
340+27+8.63%108.51万3.72亿166.76亿143.12亿4904.62万4209.43万+5.92%+20.57%+38.21%+16.44%+57.41%+22.74%+61.90%
142749日本邮政控股
677+50+7.97%31.89万2.08亿594.74亿267.04亿8784.94万3944.51万+3.20%+5.95%-2.03%-5.31%+24.91%+77.23%+50.78%
155247BTM
2970+216+7.84%51.03万15.85亿41.98亿14.28亿141.35万48.07万+70.01%+132.03%+142.45%+110.64%+78.49%+10.00%+43.62%
169902日传机械
3300+240+7.84%3.29万1.07亿1019.24亿513.40亿3088.60万1555.75万+11.30%+8.73%+6.45%-1.05%-4.76%+26.73%+14.94%
176146Disco
44300.0+2970.0+7.19%430.48万1888.96亿4.80万亿3.80万亿1.08亿8587.15万+7.03%+4.11%-0.54%+22.34%-25.42%+43.41%+26.64%
186855日本电子材料
2237+149+7.14%43.79万9.64亿282.92亿243.63亿1264.74万1089.11万+7.03%+11.02%-4.36%-7.33%-32.52%+50.24%+23.66%
195801古河电气工业
6875.0+457.0+7.12%304.04万204.03亿4858.35亿4542.64亿7066.69万6607.48万+12.04%+13.02%+90.71%+107.58%+65.15%+189.53%+210.10%
204369日商三化
3000+199+7.10%75.25万22.12亿974.96亿774.12亿3249.86万2580.39万+8.46%+8.30%-0.17%-15.13%-26.20%-13.67%-16.90%
217581萨莉亚餐饮
5610+370+7.06%74.53万41.58亿2932.48亿1620.45亿5227.23万2888.49万+9.36%+5.65%+0.18%+11.98%+3.31%+3.31%+11.53%
227383Net Protections控股
451+29+6.87%274.78万12.30亿439.78亿196.91亿9751.33万4366.05万+4.16%-2.80%+40.06%+49.34%+166.86%+65.81%+120.00%
236920Lasertec半导体
17395.0+1090.0+6.69%933.60万1593.34亿1.64万亿1.34万亿9428.64万7729.82万+4.13%+0.03%-13.03%-28.87%-53.49%-43.26%-53.20%
24138AHikari餐饮服务
2403+148+6.56%1.05万2517.00万23.84亿8.84亿99.20万36.80万+2.91%+5.16%+7.09%-32.97%-47.53%-9.66%-9.66%
256951日本电子
5612.0+342.0+6.49%30.88万17.23亿2892.02亿2481.04亿5153.28万4420.95万+2.80%-1.68%-3.69%-7.41%-19.78%-3.02%-9.34%
268131Mitsuuroko集团
1778+106+6.34%5.74万1.01亿1069.19亿590.44亿6013.44万3320.82万+7.37%+4.65%+5.14%+9.96%+17.51%+37.19%+12.04%
278923Tosei房地产
2583+153+6.30%28.27万7.15亿1257.50亿577.62亿4868.38万2236.23万+5.69%+8.48%+8.90%+9.22%+6.60%+35.95%+29.34%
288107Kimuratan
34+2+6.25%280.60万9596.25万86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
293608TSI控股
945+55+6.18%14.45万1.35亿727.10亿490.28亿7694.14万5188.14万+8.37%+11.44%+4.42%+1.61%-1.25%+20.38%+28.57%
303905Datasection
837+48+6.08%57.85万4.74亿148.17亿97.80亿1770.31万1168.44万-9.71%-15.79%-22.43%-38.50%-58.36%+200.00%+143.31%
312593伊藤园
3499.0+199.0+6.03%152.72万52.88亿3121.54亿2267.29亿8921.24万6479.82万+10.73%+11.50%+3.64%+7.17%-4.69%-27.66%-18.29%
326346Kikukawa Enterprise
5180+290+5.93%3000.001518.10万68.38亿32.10亿132.00万61.97万+4.54%+5.61%+12.85%+14.60%+6.15%+28.22%+21.17%
339090AZ-COM丸和控股
1067+59+5.85%28.05万2.95亿1472.29亿511.10亿1.38亿4790.04万+8.00%-0.37%+2.99%-4.90%-11.08%-37.09%-30.22%
347625Global Dining
387+21+5.74%44.10万1.78亿40.19亿9.02亿1038.58万233.17万+5.16%+6.91%+6.32%-3.73%-7.64%-16.77%-28.20%
356871Micronics Japan
4020+215+5.65%124.31万49.82亿1609.02亿1243.31亿4002.53万3092.82万+1.90%+7.92%+8.50%+1.39%-30.21%+7.20%+9.54%
366176Brangista
748+40+5.65%26.50万1.99亿109.02亿38.83亿1457.53万519.14万+7.01%+12.14%+20.26%+23.03%+25.29%+25.29%+4.62%
379973KOZO 控股
19+1+5.56%29.77万542.93万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
383687Fixstars
1715+89+5.47%33.49万5.67亿576.84亿304.35亿3363.50万1774.66万+3.69%+2.21%+19.43%+10.79%-7.25%+32.43%+32.84%
39245AINGS
2400+124+5.45%5.46万1.30亿60.30亿12.89亿251.25万53.71万+3.45%+5.17%+9.04%+23.71%+23.71%+23.71%+23.71%
407735斯库林集团
10305.0+521.0+5.33%219.88万228.44亿1.05万亿8215.83亿1.02亿7972.66万+15.89%+9.65%-0.87%+6.59%-31.94%-1.10%-13.62%
417012川崎重工
5884.0+296.0+5.30%582.11万334.37亿9880.52亿8771.72亿1.68亿1.49亿-0.02%-6.45%+0.50%+19.25%+2.58%+74.29%+88.65%
427685Buysell 二手交易
5310+260+5.15%9.43万5.01亿776.52亿189.97亿1462.38万357.75万+20.14%+17.22%+38.64%-2.57%+52.59%+83.29%+65.16%
433182爱宜食
1594+78+5.15%24.98万3.90亿606.17亿371.30亿3802.81万2329.35万-2.15%-1.42%+27.52%+20.76%+26.01%+13.05%+17.03%
449827Lilycolor丽彩
678+33+5.12%17.15万1.14亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
455273三谷石产
5960+290+5.11%6000.003486.20万1489.20亿281.30亿2498.66万471.98万+3.11%+2.23%-5.55%+4.93%+3.47%+36.38%+24.69%
464633阪田油墨
1606+78+5.10%15.01万2.37亿870.01亿652.47亿5417.24万4062.72万+2.95%+4.69%+4.69%+0.94%-11.81%+20.39%+18.26%
473498霞关资本
12990+630+5.10%65.07万83.36亿1281.01亿838.49亿986.15万645.49万+1.41%+1.88%-10.29%-1.67%-15.48%+53.73%+44.98%
489417Smartvalue
315+15+5.00%72.91万2.47亿33.64亿12.10亿1067.98万384.21万+4.30%+5.70%+6.42%+4.65%-19.44%-13.70%-24.46%
499107川崎汽船
2112.5+100.5+5.00%880.33万185.30亿1.43万亿7964.48亿6.75亿3.77亿+2.77%-2.81%-1.47%+3.28%-12.81%+20.65%+4.75%
509166GENDA娱乐
2593+123+4.98%121.59万30.88亿1987.80亿790.44亿7666.01万3048.36万-1.93%-5.50%-2.15%-0.23%+61.26%+95.33%+81.52%