序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14937Waqoo1570+170+12.14%7.38万1.09亿56.82亿15.72亿361.89万100.13万+23.62%+25.90%+23.14%-7.86%-15.00%-21.66%-31.71%
24583Chiome Bioscience224+23+11.44%107.77万2.41亿139.87亿124.03亿6244.15万5537.13万+25.14%+2.28%+124.00%+73.64%+76.38%+68.42%+65.93%
32743PIXEL114+10+9.62%195.60万2.19亿105.58亿80.72亿9261.46万7080.50万+37.35%+44.30%+58.33%+25.27%-44.39%+200.00%+200.00%
48783GFA328+26+8.61%32.80万1.06亿40.65亿21.00亿1239.22万640.15万+7.54%+25.67%+1.55%+34.43%-24.77%-31.67%-21.90%
54880CellSource1108+86+8.41%4.54万5009.04万219.45亿98.74亿1980.61万891.12万+8.10%+1.09%-2.89%-19.77%-16.31%-28.38%-13.37%
64499Speee5700+380+7.14%9900.005551.80万608.54亿107.17亿1067.61万188.03万+13.32%+20.13%+90.57%+192.31%+330.84%+214.92%+192.01%
79343ibis3545+235+7.10%2.93万1.02亿129.61亿48.86亿365.62万137.84万+5.82%+4.57%-5.97%-25.29%-14.06%+120.19%+127.68%
87732拓普康2843.0+186.5+7.02%75.17万20.71亿3081.32亿2488.61亿1.08亿8753.45万+71.47%+82.24%+85.94%+94.79%+64.38%+90.17%+87.04%
94113田冈化学工业1067+62+6.17%9000.00944.83万154.07亿62.96亿1444.00万590.11万+3.29%+0.66%+21.39%+20.70%+41.14%+43.22%+47.99%
103807FISCO197+11+5.91%80.19万1.60亿90.44亿24.47亿4590.82万1242.21万+61.48%+61.48%+61.48%+155.84%+111.83%+98.99%+107.37%
115038eWeLL1921+104+5.72%1.08万2049.87万290.41亿107.21亿1511.75万558.07万+1.48%-2.19%+17.49%+11.69%+46.42%+3.70%-4.48%
123825Remixpoint428+23+5.68%119.85万5.08亿525.27亿434.02亿1.23亿1.01亿+10.31%+38.96%+177.92%+165.84%+132.61%+95.43%+125.26%
132929Pharma Foods1012+54+5.64%8.20万8201.07万294.28亿197.42亿2907.90万1950.79万+2.22%+7.09%+1.71%+5.64%+4.76%-18.12%+1.00%
144935Liberta1199+59+5.18%10.25万1.22亿72.18亿23.40亿602.00万195.19万+4.72%+11.85%+98.84%+96.24%+115.07%+228.04%+248.04%
153993PKSHA Technology4080+195+5.02%11.12万4.50亿1303.48亿597.98亿3194.80万1465.64万0.00%+3.82%+9.24%+32.04%+20.71%+33.99%+20.89%
164418JDSC1118+53+4.98%8.45万9298.30万154.36亿70.79亿1380.66万633.17万+8.23%+14.78%+16.95%+33.89%+49.27%+47.49%+42.24%
176507昕芙旎雅电机6210+290+4.90%7.09万4.31亿1849.90亿1226.68亿2978.91万1975.33万+3.85%+10.11%-0.16%+38.15%+83.19%+188.70%+198.13%
187061日本Hospice Holdings1302+57+4.58%3.20万4127.35万107.17亿22.87亿823.11万175.62万+1.09%-4.05%-1.51%-5.10%-11.55%-36.36%-42.49%
195803藤仓6247.0+272.0+4.55%187.44万116.31亿1.85万亿1.61万亿2.96亿2.58亿+1.05%+17.20%+8.51%+53.15%+93.05%+462.54%+476.03%
209237笑美面2002+86+4.49%3100.00615.52万40.54亿17.90亿202.52万89.40万+0.05%-2.25%+13.94%-19.27%-28.50%+39.42%-0.89%
214980迪睿合制造2604.0+110.0+4.41%15.45万4.03亿4704.71亿4116.59亿1.81亿1.58亿+4.35%+6.42%+5.47%+32.93%+1.91%+80.50%+89.34%
223559p-ban.com381+16+4.38%7.38万2806.34万19.00亿8.30亿498.64万217.97万+0.53%+8.24%+9.80%+3.53%+1.33%+1.06%+4.67%
236098瑞可利控股11810.0+490.0+4.33%63.23万73.96亿19.48万亿15.76万亿16.50亿13.34亿+8.85%+14.94%+19.15%+34.71%+47.77%+125.51%+98.05%
24192AIntegroup3345+135+4.21%5300.001748.65万68.57亿1.67亿205.00万5.00万-1.04%+0.30%-3.88%-26.40%-38.96%-15.53%-15.53%
256834精工技研5210+210+4.20%1.86万9585.40万486.28亿171.32亿933.37万328.83万+8.43%+13.02%+37.11%+82.74%+100.31%+269.50%+277.54%
26176ARezil1815+72+4.13%2.19万3952.19万338.74亿56.50亿1866.33万311.30万-5.96%-18.79%+24.57%+16.72%+21.00%+51.25%+51.25%
276946日本Avionics2397+94+4.08%5.35万1.28亿401.85亿154.32亿1676.48万643.82万+1.74%+0.55%-5.26%+9.25%+33.31%+60.44%+46.16%
283676Digital Hearts控股825+31+3.90%3.33万2742.63万197.10亿91.33亿2389.08万1107.02万+3.38%+3.00%+2.48%+0.49%-23.26%-17.00%-18.40%
296632JVC建伍1749.5+64.5+3.83%40.20万6.97亿2869.18亿2566.64亿1.64亿1.47亿+17.65%+21.20%+15.86%+32.44%+94.61%+127.50%+136.10%
303110日东纺织6040+220+3.78%4.51万2.72亿2278.47亿1677.88亿3772.30万2777.95万+4.68%-0.98%+2.37%+3.07%-6.79%+46.25%+31.45%
314419Finatext1072+38+3.68%3.15万3341.69万548.10亿225.65亿5112.88万2104.98万+10.52%+11.67%+19.24%-1.29%+19.51%+60.72%+61.93%
326580Writeup1275+45+3.66%1100.00138.12万74.03亿27.90亿580.60万218.81万+12.93%+8.23%+20.62%+27.88%+37.39%+88.89%+91.44%
336185SMN400+14+3.63%2.93万1142.89万59.01亿14.55亿1475.28万363.73万+26.58%+32.45%+42.35%+32.89%+31.58%+40.85%+55.04%
344071Plus Alpha咨询1925+67+3.61%7.53万1.44亿817.93亿366.69亿4248.98万1904.90万+11.98%+18.39%+12.38%-9.28%+2.12%-28.06%-32.15%
356777Santec控股6630+230+3.59%1.41万9237.20万793.02亿292.80亿1196.11万441.63万+5.24%+5.91%+17.14%+13.53%-20.60%+102.13%+114.22%
366857爱德万测试8737.0+302.0+3.58%88.89万77.62亿6.69万亿6.40万亿7.66亿7.33亿-0.88%+2.72%-6.86%+38.84%+61.62%+103.04%+82.13%
377565万世电机4110+140+3.53%100.0041.10万94.53亿1.79亿230.00万4.36万+3.53%+12.60%+8.16%+13.07%+10.04%+31.10%+26.46%
384443Sansan2336+79+3.50%6.39万1.49亿2948.00亿1489.14亿1.26亿6374.72万+7.25%+13.56%+10.08%+0.78%+39.46%+48.98%+46.09%
393328BEENOS3425+115+3.47%1.61万5483.35万465.94亿301.15亿1360.40万879.28万-5.91%-7.18%+13.41%+41.53%+48.01%+142.56%+136.04%
404475HENNGE1400+46+3.40%9.84万1.36亿455.01亿203.68亿3250.06万1454.89万+6.79%-0.07%-12.94%+26.13%+51.19%+12.63%+15.99%
412315Caica Digital61+2+3.39%117.19万7033.00万83.30亿60.03亿1.37亿9841.60万+10.91%+8.93%+10.91%+27.08%+7.02%+35.56%+45.24%
429621建设技术研究所5210+170+3.37%4400.002275.10万737.69亿479.25亿1415.91万919.87万+4.83%+10.73%+14.63%+18.68%+7.87%+4.20%-0.95%
436871Micronics Japan3720+120+3.33%25.64万9.56亿1488.94亿1150.53亿4002.53万3092.82万-5.10%-4.98%-2.11%-0.40%-36.63%+4.20%+1.36%
444564OncoTherapy Science31+1+3.33%164.39万4931.71万84.21亿73.68亿2.72亿2.38亿0.00%0.00%+3.33%-20.51%-3.13%+29.17%+34.78%
453823THE WHY HOW DO COMPANY31+1+3.33%3.73万115.63万25.21亿21.55亿8132.07万6951.16万-3.13%+3.33%+10.71%+6.90%-8.82%-41.51%-18.42%
466597HPC Systems1123+36+3.31%6900.00764.64万48.98亿32.04亿436.15万285.27万+3.31%+6.04%-2.43%-15.05%-14.92%-48.42%-49.84%
479024西武3144.0+100.0+3.29%12.27万3.82亿1.02万亿4977.41亿3.23亿1.58亿+2.28%+0.45%-13.56%-15.89%+41.02%+66.09%+60.65%
487721东京计器3460+110+3.28%6.93万2.41亿590.84亿419.93亿1707.64万1213.66万-5.21%+3.90%-1.98%+31.06%+1.62%+96.37%+94.38%
497353KIYO Learning661+21+3.28%3300.00216.65万45.19亿22.31亿683.61万337.52万+8.36%+12.61%+42.76%+39.16%+30.89%-31.36%-24.89%
503181买取王国664+21+3.27%3200.00212.79万24.33亿9.71亿366.41万146.19万+2.95%+6.75%+3.75%-9.66%-16.06%-19.12%-14.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14937Waqoo
1570+170+12.14%7.38万1.09亿56.82亿15.72亿361.89万100.13万+23.62%+25.90%+23.14%-7.86%-15.00%-21.66%-31.71%
14071Plus Alpha咨询
1925+67+3.61%7.53万1.44亿817.93亿366.69亿4248.98万1904.90万+11.98%+18.39%+12.38%-9.28%+2.12%-28.06%-32.15%
24583Chiome Bioscience
224+23+11.44%107.77万2.41亿139.87亿124.03亿6244.15万5537.13万+25.14%+2.28%+124.00%+73.64%+76.38%+68.42%+65.93%
32743PIXEL
114+10+9.62%195.60万2.19亿105.58亿80.72亿9261.46万7080.50万+37.35%+44.30%+58.33%+25.27%-44.39%+200.00%+200.00%
48783GFA
328+26+8.61%32.80万1.06亿40.65亿21.00亿1239.22万640.15万+7.54%+25.67%+1.55%+34.43%-24.77%-31.67%-21.90%
54880CellSource
1108+86+8.41%4.54万5009.04万219.45亿98.74亿1980.61万891.12万+8.10%+1.09%-2.89%-19.77%-16.31%-28.38%-13.37%
64499Speee
5700+380+7.14%9900.005551.80万608.54亿107.17亿1067.61万188.03万+13.32%+20.13%+90.57%+192.31%+330.84%+214.92%+192.01%
79343ibis
3545+235+7.10%2.93万1.02亿129.61亿48.86亿365.62万137.84万+5.82%+4.57%-5.97%-25.29%-14.06%+120.19%+127.68%
87732拓普康
2843.0+186.5+7.02%75.17万20.71亿3081.32亿2488.61亿1.08亿8753.45万+71.47%+82.24%+85.94%+94.79%+64.38%+90.17%+87.04%
94113田冈化学工业
1067+62+6.17%9000.00944.83万154.07亿62.96亿1444.00万590.11万+3.29%+0.66%+21.39%+20.70%+41.14%+43.22%+47.99%
103807FISCO
197+11+5.91%80.19万1.60亿90.44亿24.47亿4590.82万1242.21万+61.48%+61.48%+61.48%+155.84%+111.83%+98.99%+107.37%
115038eWeLL
1921+104+5.72%1.08万2049.87万290.41亿107.21亿1511.75万558.07万+1.48%-2.19%+17.49%+11.69%+46.42%+3.70%-4.48%
123825Remixpoint
428+23+5.68%119.85万5.08亿525.27亿434.02亿1.23亿1.01亿+10.31%+38.96%+177.92%+165.84%+132.61%+95.43%+125.26%
132929Pharma Foods
1012+54+5.64%8.20万8201.07万294.28亿197.42亿2907.90万1950.79万+2.22%+7.09%+1.71%+5.64%+4.76%-18.12%+1.00%
144935Liberta
1199+59+5.18%10.25万1.22亿72.18亿23.40亿602.00万195.19万+4.72%+11.85%+98.84%+96.24%+115.07%+228.04%+248.04%
153993PKSHA Technology
4080+195+5.02%11.12万4.50亿1303.48亿597.98亿3194.80万1465.64万0.00%+3.82%+9.24%+32.04%+20.71%+33.99%+20.89%
164418JDSC
1118+53+4.98%8.45万9298.30万154.36亿70.79亿1380.66万633.17万+8.23%+14.78%+16.95%+33.89%+49.27%+47.49%+42.24%
176507昕芙旎雅电机
6210+290+4.90%7.09万4.31亿1849.90亿1226.68亿2978.91万1975.33万+3.85%+10.11%-0.16%+38.15%+83.19%+188.70%+198.13%
187061日本Hospice Holdings
1302+57+4.58%3.20万4127.35万107.17亿22.87亿823.11万175.62万+1.09%-4.05%-1.51%-5.10%-11.55%-36.36%-42.49%
195803藤仓
6247.0+272.0+4.55%187.44万116.31亿1.85万亿1.61万亿2.96亿2.58亿+1.05%+17.20%+8.51%+53.15%+93.05%+462.54%+476.03%
209237笑美面
2002+86+4.49%3100.00615.52万40.54亿17.90亿202.52万89.40万+0.05%-2.25%+13.94%-19.27%-28.50%+39.42%-0.89%
214980迪睿合制造
2604.0+110.0+4.41%15.45万4.03亿4704.71亿4116.59亿1.81亿1.58亿+4.35%+6.42%+5.47%+32.93%+1.91%+80.50%+89.34%
223559p-ban.com
381+16+4.38%7.38万2806.34万19.00亿8.30亿498.64万217.97万+0.53%+8.24%+9.80%+3.53%+1.33%+1.06%+4.67%
236098瑞可利控股
11810.0+490.0+4.33%63.23万73.96亿19.48万亿15.76万亿16.50亿13.34亿+8.85%+14.94%+19.15%+34.71%+47.77%+125.51%+98.05%
24192AIntegroup
3345+135+4.21%5300.001748.65万68.57亿1.67亿205.00万5.00万-1.04%+0.30%-3.88%-26.40%-38.96%-15.53%-15.53%
256834精工技研
5210+210+4.20%1.86万9585.40万486.28亿171.32亿933.37万328.83万+8.43%+13.02%+37.11%+82.74%+100.31%+269.50%+277.54%
26176ARezil
1815+72+4.13%2.19万3952.19万338.74亿56.50亿1866.33万311.30万-5.96%-18.79%+24.57%+16.72%+21.00%+51.25%+51.25%
276946日本Avionics
2397+94+4.08%5.35万1.28亿401.85亿154.32亿1676.48万643.82万+1.74%+0.55%-5.26%+9.25%+33.31%+60.44%+46.16%
283676Digital Hearts控股
825+31+3.90%3.33万2742.63万197.10亿91.33亿2389.08万1107.02万+3.38%+3.00%+2.48%+0.49%-23.26%-17.00%-18.40%
296632JVC建伍
1749.5+64.5+3.83%40.20万6.97亿2869.18亿2566.64亿1.64亿1.47亿+17.65%+21.20%+15.86%+32.44%+94.61%+127.50%+136.10%
303110日东纺织
6040+220+3.78%4.51万2.72亿2278.47亿1677.88亿3772.30万2777.95万+4.68%-0.98%+2.37%+3.07%-6.79%+46.25%+31.45%
314419Finatext
1072+38+3.68%3.15万3341.69万548.10亿225.65亿5112.88万2104.98万+10.52%+11.67%+19.24%-1.29%+19.51%+60.72%+61.93%
326580Writeup
1275+45+3.66%1100.00138.12万74.03亿27.90亿580.60万218.81万+12.93%+8.23%+20.62%+27.88%+37.39%+88.89%+91.44%
336185SMN
400+14+3.63%2.93万1142.89万59.01亿14.55亿1475.28万363.73万+26.58%+32.45%+42.35%+32.89%+31.58%+40.85%+55.04%
344071Plus Alpha咨询
1925+67+3.61%7.53万1.44亿817.93亿366.69亿4248.98万1904.90万+11.98%+18.39%+12.38%-9.28%+2.12%-28.06%-32.15%
356777Santec控股
6630+230+3.59%1.41万9237.20万793.02亿292.80亿1196.11万441.63万+5.24%+5.91%+17.14%+13.53%-20.60%+102.13%+114.22%
366857爱德万测试
8737.0+302.0+3.58%88.89万77.62亿6.69万亿6.40万亿7.66亿7.33亿-0.88%+2.72%-6.86%+38.84%+61.62%+103.04%+82.13%
377565万世电机
4110+140+3.53%100.0041.10万94.53亿1.79亿230.00万4.36万+3.53%+12.60%+8.16%+13.07%+10.04%+31.10%+26.46%
384443Sansan
2336+79+3.50%6.39万1.49亿2948.00亿1489.14亿1.26亿6374.72万+7.25%+13.56%+10.08%+0.78%+39.46%+48.98%+46.09%
393328BEENOS
3425+115+3.47%1.61万5483.35万465.94亿301.15亿1360.40万879.28万-5.91%-7.18%+13.41%+41.53%+48.01%+142.56%+136.04%
404475HENNGE
1400+46+3.40%9.84万1.36亿455.01亿203.68亿3250.06万1454.89万+6.79%-0.07%-12.94%+26.13%+51.19%+12.63%+15.99%
412315Caica Digital
61+2+3.39%117.19万7033.00万83.30亿60.03亿1.37亿9841.60万+10.91%+8.93%+10.91%+27.08%+7.02%+35.56%+45.24%
429621建设技术研究所
5210+170+3.37%4400.002275.10万737.69亿479.25亿1415.91万919.87万+4.83%+10.73%+14.63%+18.68%+7.87%+4.20%-0.95%
436871Micronics Japan
3720+120+3.33%25.64万9.56亿1488.94亿1150.53亿4002.53万3092.82万-5.10%-4.98%-2.11%-0.40%-36.63%+4.20%+1.36%
444564OncoTherapy Science
31+1+3.33%164.39万4931.71万84.21亿73.68亿2.72亿2.38亿0.00%0.00%+3.33%-20.51%-3.13%+29.17%+34.78%
453823THE WHY HOW DO COMPANY
31+1+3.33%3.73万115.63万25.21亿21.55亿8132.07万6951.16万-3.13%+3.33%+10.71%+6.90%-8.82%-41.51%-18.42%
466597HPC Systems
1123+36+3.31%6900.00764.64万48.98亿32.04亿436.15万285.27万+3.31%+6.04%-2.43%-15.05%-14.92%-48.42%-49.84%
479024西武
3144.0+100.0+3.29%12.27万3.82亿1.02万亿4977.41亿3.23亿1.58亿+2.28%+0.45%-13.56%-15.89%+41.02%+66.09%+60.65%
487721东京计器
3460+110+3.28%6.93万2.41亿590.84亿419.93亿1707.64万1213.66万-5.21%+3.90%-1.98%+31.06%+1.62%+96.37%+94.38%
497353KIYO Learning
661+21+3.28%3300.00216.65万45.19亿22.31亿683.61万337.52万+8.36%+12.61%+42.76%+39.16%+30.89%-31.36%-24.89%
503181买取王国
664+21+3.27%3200.00212.79万24.33亿9.71亿366.41万146.19万+2.95%+6.75%+3.75%-9.66%-16.06%-19.12%-14.87%