序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY44+16+57.14%4232.50万17.67亿35.78亿30.59亿8132.07万6951.16万+51.72%+51.72%+46.67%+51.72%+37.50%+10.00%+51.72%
23608TSI控股1306+300+29.82%11.92万1.56亿1004.85亿664.12亿7694.14万5085.11万+28.67%+26.67%+34.22%+20.26%+54.01%+72.98%+23.67%
3276ACCReB Advisors1572+300+23.58%6100.00958.92万67.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
47408Jamco1708+300+21.31%6.09万1.04亿458.84亿167.16亿2686.40万978.69万+15.56%+11.85%+16.27%+38.19%+7.49%+8.51%+10.62%
54416True Data860+150+21.13%266.08万21.98亿41.09亿18.70亿477.84万217.39万+19.94%-3.59%+40.98%+100.93%+82.98%+90.27%+5.26%
6277AGlobe-ing8750+1500+20.69%16.72万14.39亿502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
75243note628+100+18.94%2.71万1701.88万96.65亿39.80亿1539.05万633.81万+22.42%+32.21%+24.60%+17.38%-3.38%+10.56%+22.90%
86199Seraku1544+241+18.50%39.19万5.94亿213.59亿79.16亿1383.33万512.69万+15.22%+14.20%+22.73%+7.37%+13.20%+22.35%+12.05%
96572OPEN集团233+36+18.27%187.92万4.32亿145.28亿51.79亿6235.40万2222.65万+21.35%+27.32%+21.99%+14.78%-17.67%-13.06%+20.10%
104784GMO AD Partners982+150+18.03%60.32万5.63亿2697.54亿31.15亿2.75亿317.20万+8.99%+2.19%+40.29%+117.74%+67.29%+186.30%-18.10%
114427EduLab285+43+17.77%388.37万11.27亿29.15亿10.14亿1022.85万355.78万+5.95%+42.50%+24.45%+9.20%-16.91%0.00%+38.35%
12244AGrowth xPartners2153+321+17.52%63.27万12.86亿71.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
13156AMaterial集团688+100+17.01%51.54万3.50亿67.96亿29.92亿987.72万434.85万+11.15%+16.61%+17.81%-4.71%-27.58%-41.69%+13.91%
147351Goodpatch552+80+16.95%1.45万800.40万50.88亿21.82亿921.82万395.37万+17.95%+27.19%+23.49%+39.75%+21.59%-8.61%+20.00%
152930Kitanotatsujin180+26+16.88%747.69万12.96亿253.93亿113.50亿1.41亿6305.59万+17.65%+27.66%+22.45%+11.80%+2.86%-14.69%+20.00%
165246ELEMENTS555+80+16.84%69.11万3.73亿135.99亿70.74亿2450.18万1274.51万+8.82%+34.71%+22.52%-18.74%-72.29%+66.17%+20.39%
17175AWill Smart1060+150+16.48%38.97万4.08亿15.49亿4.11亿146.10万38.75万+23.26%+42.28%+35.55%+4.33%-16.54%-35.99%+40.40%
187049识学714+100+16.29%8.10万5783.40万65.21亿15.28亿913.30万214.05万+13.51%+14.79%+11.04%+7.53%+31.01%+45.42%+15.53%
195025MERCURY721+100+16.10%6.81万4815.93万19.78亿4.02亿274.40万55.80万+13.19%+17.24%+13.72%+13.36%+22.00%+40.27%+13.36%
203093宝物工厂1564+205+15.08%168.10万26.17亿380.80亿192.69亿2434.78万1232.01万+12.60%+12.36%+12.44%+9.68%-27.59%+26.23%+10.45%
216814古野电气2834+353+14.23%393.88万110.82亿903.89亿669.75亿3189.46万2363.26万+10.83%+6.18%+7.27%+66.22%+25.62%+49.16%+5.55%
226532BayCurrent5684.0+700.0+14.04%277.99万155.34亿8833.58亿7373.06亿1.55亿1.30亿+6.34%+9.67%+5.71%+2.21%+25.89%+19.87%+6.84%
232934J Frontier1528+177+13.10%12.60万1.90亿78.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
24278ATerra Drone3835+430+12.63%204.38万76.62亿357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
253697Shift软件21120.0+2340.0+12.46%336.24万701.13亿3766.41亿2451.05亿1783.34万1160.53万+18.95%+19.09%+19.49%+34.44%+71.99%-37.44%+15.95%
267388FP Partner2408+266+12.42%182.90万44.12亿552.39亿180.91亿2293.99万751.30万+15.44%+18.04%+5.75%-13.66%-24.75%-53.87%+17.01%
279560Progrit1218+134+12.36%123.28万14.89亿152.38亿58.75亿1251.07万482.34万+11.33%+17.57%+11.13%-7.94%-0.73%+27.81%+15.12%
285965福喜玛克995+107+12.05%27.03万2.60亿142.01亿52.02亿1427.20万522.81万+7.45%+6.30%+5.63%+6.42%-18.11%+27.08%+6.53%
293387创造餐厅控股1312+139+11.85%289.15万37.42亿2792.12亿1462.04亿2.13亿1.11亿+10.90%+13.30%+10.81%+12.52%+22.50%+15.70%+12.14%
305574ABEJA1830+190+11.59%53.62万10.00亿171.94亿82.39亿939.56万450.24万+10.84%+18.83%-3.43%-11.93%-39.80%-37.41%+13.81%
316505东洋电机制造1355+133+10.88%27.23万3.65亿131.91亿87.23亿973.50万643.77万+6.53%+20.66%+21.85%+19.07%+9.36%+36.04%+12.45%
323139Lacto Japan2829+277+10.85%33.23万9.35亿283.51亿201.70亿1002.16万712.98万+7.94%+6.07%+1.43%-2.72%-4.39%+47.50%+5.13%
334992北兴化学工业1386+133+10.61%17.07万2.29亿415.60亿225.69亿2998.55万1628.35万+2.82%+8.45%+5.80%+9.05%-11.04%+29.41%+4.84%
345575Globee1030+98+10.52%3.61万3616.14万52.19亿8.20亿506.73万79.60万+11.35%+17.31%+4.36%-13.81%-24.65%-20.71%+15.99%
352586FRUTA FRUTA116+11+10.48%896.70万10.24亿73.14亿68.02亿6304.78万5863.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
367610Tay Two127+12+10.43%764.66万9.50亿87.20亿55.28亿6866.43万4352.82万+10.43%+33.68%+32.29%+39.56%+16.51%-9.29%+20.95%
376224JRC1005+94+10.32%42.83万4.34亿128.89亿58.49亿1282.49万582.04万+5.02%+11.05%+10.44%+1.21%-5.63%+28.52%+8.88%
387074Twenty-four seven365+34+10.27%94.35万3.40亿30.97亿10.78亿848.54万295.23万+3.99%+68.98%+78.05%+102.78%+25.00%+55.98%+12.65%
397608Sk Japan868+80+10.15%24.87万2.04亿73.69亿26.93亿849.01万310.24万+20.06%+20.56%+26.53%+24.18%+11.00%+6.37%+16.67%
40298AGVA Tech616+56+10.00%22.81万1.39亿28.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
416425环球娱乐1087+97+9.80%98.01万10.30亿871.72亿796.68亿8019.50万7329.20万+5.02%+7.73%+1.12%-20.54%-28.25%-52.80%+4.92%
423542Vega679+58+9.34%3.36万2204.39万72.44亿20.83亿1066.90万306.75万+4.95%+15.87%+4.46%-14.91%-0.15%+28.60%+5.27%
434884Kringle Pharma1221+101+9.02%66.21万7.97亿83.16亿59.84亿681.07万490.06万+20.18%+50.37%+40.67%+43.65%+15.73%+57.35%+39.86%
44219AHeartseed3575+295+8.99%73.12万25.78亿794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
459837Morito1601+131+8.91%22.07万3.53亿480.30亿277.15亿3000.00万1731.12万+7.16%+4.37%+5.61%+12.51%+7.02%+22.12%+3.09%
463358Y.S.食品88+7+8.64%946.92万9.32亿27.10亿5.31亿3079.75万602.90万+4.76%+3.53%-15.38%-18.52%-3.08%+1.85%-5.38%
472484出前馆257+20+8.44%261.28万6.62亿340.32亿82.96亿1.32亿3228.03万+1.18%+2.80%-0.39%-14.33%-7.55%-49.21%+3.21%
484344Sourcenext206+16+8.42%392.86万7.83亿282.09亿158.02亿1.37亿7670.70万+10.75%+27.16%+9.57%+3.52%-11.21%+29.56%+17.71%
493753Flight Solutions182+14+8.33%67.42万1.20亿19.31亿17.96亿1061.15万986.74万+20.53%+22.97%+20.53%-8.08%-30.00%-47.55%+18.95%
505885GDEP Advance2166+165+8.25%32.83万7.25亿116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
44+16+57.14%4232.50万17.67亿35.78亿30.59亿8132.07万6951.16万+51.72%+51.72%+46.67%+51.72%+37.50%+10.00%+51.72%
15243note
628+100+18.94%2.71万1701.88万96.65亿39.80亿1539.05万633.81万+22.42%+32.21%+24.60%+17.38%-3.38%+10.56%+22.90%
23608TSI控股
1306+300+29.82%11.92万1.56亿1004.85亿664.12亿7694.14万5085.11万+28.67%+26.67%+34.22%+20.26%+54.01%+72.98%+23.67%
3276ACCReB Advisors
1572+300+23.58%6100.00958.92万67.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
47408Jamco
1708+300+21.31%6.09万1.04亿458.84亿167.16亿2686.40万978.69万+15.56%+11.85%+16.27%+38.19%+7.49%+8.51%+10.62%
54416True Data
860+150+21.13%266.08万21.98亿41.09亿18.70亿477.84万217.39万+19.94%-3.59%+40.98%+100.93%+82.98%+90.27%+5.26%
6277AGlobe-ing
8750+1500+20.69%16.72万14.39亿502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
75243note
628+100+18.94%2.71万1701.88万96.65亿39.80亿1539.05万633.81万+22.42%+32.21%+24.60%+17.38%-3.38%+10.56%+22.90%
86199Seraku
1544+241+18.50%39.19万5.94亿213.59亿79.16亿1383.33万512.69万+15.22%+14.20%+22.73%+7.37%+13.20%+22.35%+12.05%
96572OPEN集团
233+36+18.27%187.92万4.32亿145.28亿51.79亿6235.40万2222.65万+21.35%+27.32%+21.99%+14.78%-17.67%-13.06%+20.10%
104784GMO AD Partners
982+150+18.03%60.32万5.63亿2697.54亿31.15亿2.75亿317.20万+8.99%+2.19%+40.29%+117.74%+67.29%+186.30%-18.10%
114427EduLab
285+43+17.77%388.37万11.27亿29.15亿10.14亿1022.85万355.78万+5.95%+42.50%+24.45%+9.20%-16.91%0.00%+38.35%
12244AGrowth xPartners
2153+321+17.52%63.27万12.86亿71.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
13156AMaterial集团
688+100+17.01%51.54万3.50亿67.96亿29.92亿987.72万434.85万+11.15%+16.61%+17.81%-4.71%-27.58%-41.69%+13.91%
147351Goodpatch
552+80+16.95%1.45万800.40万50.88亿21.82亿921.82万395.37万+17.95%+27.19%+23.49%+39.75%+21.59%-8.61%+20.00%
152930Kitanotatsujin
180+26+16.88%747.69万12.96亿253.93亿113.50亿1.41亿6305.59万+17.65%+27.66%+22.45%+11.80%+2.86%-14.69%+20.00%
165246ELEMENTS
555+80+16.84%69.11万3.73亿135.99亿70.74亿2450.18万1274.51万+8.82%+34.71%+22.52%-18.74%-72.29%+66.17%+20.39%
17175AWill Smart
1060+150+16.48%38.97万4.08亿15.49亿4.11亿146.10万38.75万+23.26%+42.28%+35.55%+4.33%-16.54%-35.99%+40.40%
187049识学
714+100+16.29%8.10万5783.40万65.21亿15.28亿913.30万214.05万+13.51%+14.79%+11.04%+7.53%+31.01%+45.42%+15.53%
195025MERCURY
721+100+16.10%6.81万4815.93万19.78亿4.02亿274.40万55.80万+13.19%+17.24%+13.72%+13.36%+22.00%+40.27%+13.36%
203093宝物工厂
1564+205+15.08%168.10万26.17亿380.80亿192.69亿2434.78万1232.01万+12.60%+12.36%+12.44%+9.68%-27.59%+26.23%+10.45%
216814古野电气
2834+353+14.23%393.88万110.82亿903.89亿669.75亿3189.46万2363.26万+10.83%+6.18%+7.27%+66.22%+25.62%+49.16%+5.55%
226532BayCurrent
5684.0+700.0+14.04%277.99万155.34亿8833.58亿7373.06亿1.55亿1.30亿+6.34%+9.67%+5.71%+2.21%+25.89%+19.87%+6.84%
232934J Frontier
1528+177+13.10%12.60万1.90亿78.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
24278ATerra Drone
3835+430+12.63%204.38万76.62亿357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
253697Shift软件
21120.0+2340.0+12.46%336.24万701.13亿3766.41亿2451.05亿1783.34万1160.53万+18.95%+19.09%+19.49%+34.44%+71.99%-37.44%+15.95%
267388FP Partner
2408+266+12.42%182.90万44.12亿552.39亿180.91亿2293.99万751.30万+15.44%+18.04%+5.75%-13.66%-24.75%-53.87%+17.01%
279560Progrit
1218+134+12.36%123.28万14.89亿152.38亿58.75亿1251.07万482.34万+11.33%+17.57%+11.13%-7.94%-0.73%+27.81%+15.12%
285965福喜玛克
995+107+12.05%27.03万2.60亿142.01亿52.02亿1427.20万522.81万+7.45%+6.30%+5.63%+6.42%-18.11%+27.08%+6.53%
293387创造餐厅控股
1312+139+11.85%289.15万37.42亿2792.12亿1462.04亿2.13亿1.11亿+10.90%+13.30%+10.81%+12.52%+22.50%+15.70%+12.14%
305574ABEJA
1830+190+11.59%53.62万10.00亿171.94亿82.39亿939.56万450.24万+10.84%+18.83%-3.43%-11.93%-39.80%-37.41%+13.81%
316505东洋电机制造
1355+133+10.88%27.23万3.65亿131.91亿87.23亿973.50万643.77万+6.53%+20.66%+21.85%+19.07%+9.36%+36.04%+12.45%
323139Lacto Japan
2829+277+10.85%33.23万9.35亿283.51亿201.70亿1002.16万712.98万+7.94%+6.07%+1.43%-2.72%-4.39%+47.50%+5.13%
334992北兴化学工业
1386+133+10.61%17.07万2.29亿415.60亿225.69亿2998.55万1628.35万+2.82%+8.45%+5.80%+9.05%-11.04%+29.41%+4.84%
345575Globee
1030+98+10.52%3.61万3616.14万52.19亿8.20亿506.73万79.60万+11.35%+17.31%+4.36%-13.81%-24.65%-20.71%+15.99%
352586FRUTA FRUTA
116+11+10.48%896.70万10.24亿73.14亿68.02亿6304.78万5863.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
367610Tay Two
127+12+10.43%764.66万9.50亿87.20亿55.28亿6866.43万4352.82万+10.43%+33.68%+32.29%+39.56%+16.51%-9.29%+20.95%
376224JRC
1005+94+10.32%42.83万4.34亿128.89亿58.49亿1282.49万582.04万+5.02%+11.05%+10.44%+1.21%-5.63%+28.52%+8.88%
387074Twenty-four seven
365+34+10.27%94.35万3.40亿30.97亿10.78亿848.54万295.23万+3.99%+68.98%+78.05%+102.78%+25.00%+55.98%+12.65%
397608Sk Japan
868+80+10.15%24.87万2.04亿73.69亿26.93亿849.01万310.24万+20.06%+20.56%+26.53%+24.18%+11.00%+6.37%+16.67%
40298AGVA Tech
616+56+10.00%22.81万1.39亿28.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
416425环球娱乐
1087+97+9.80%98.01万10.30亿871.72亿796.68亿8019.50万7329.20万+5.02%+7.73%+1.12%-20.54%-28.25%-52.80%+4.92%
423542Vega
679+58+9.34%3.36万2204.39万72.44亿20.83亿1066.90万306.75万+4.95%+15.87%+4.46%-14.91%-0.15%+28.60%+5.27%
434884Kringle Pharma
1221+101+9.02%66.21万7.97亿83.16亿59.84亿681.07万490.06万+20.18%+50.37%+40.67%+43.65%+15.73%+57.35%+39.86%
44219AHeartseed
3575+295+8.99%73.12万25.78亿794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
459837Morito
1601+131+8.91%22.07万3.53亿480.30亿277.15亿3000.00万1731.12万+7.16%+4.37%+5.61%+12.51%+7.02%+22.12%+3.09%
463358Y.S.食品
88+7+8.64%946.92万9.32亿27.10亿5.31亿3079.75万602.90万+4.76%+3.53%-15.38%-18.52%-3.08%+1.85%-5.38%
472484出前馆
257+20+8.44%261.28万6.62亿340.32亿82.96亿1.32亿3228.03万+1.18%+2.80%-0.39%-14.33%-7.55%-49.21%+3.21%
484344Sourcenext
206+16+8.42%392.86万7.83亿282.09亿158.02亿1.37亿7670.70万+10.75%+27.16%+9.57%+3.52%-11.21%+29.56%+17.71%
493753Flight Solutions
182+14+8.33%67.42万1.20亿19.31亿17.96亿1061.15万986.74万+20.53%+22.97%+20.53%-8.08%-30.00%-47.55%+18.95%
505885GDEP Advance
2166+165+8.25%32.83万7.25亿116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%