序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1302AB-style Holdings179200.00%0.000.0025.98亿7.58亿144.96万42.32万-5.68%-10.04%-13.43%-13.43%-13.43%-13.43%-18.06%
2304AForcia242100.00%0.000.0029.82亿7.94亿123.19万32.80万-3.66%-9.36%+38.34%+38.34%+38.34%+38.34%-40.07%
3303AVisumo171300.00%0.000.0028.04亿2.35亿163.70万13.70万+15.51%+0.71%+122.47%+122.47%+122.47%+122.47%-15.86%
4285AKioxia Holdings171700.00%0.000.009255.70亿1374.01亿5.39亿8002.41万+0.53%-14.53%+8.67%+18.01%+18.01%+18.01%+4.70%
5298AGVA Tech57700.00%0.000.0026.69亿2.81亿462.64万48.78万+0.52%-0.35%-16.38%-16.38%-16.38%-16.38%-6.18%
6300AMIC94700.00%0.000.0067.24亿67.24亿710.00万710.00万-4.25%-3.56%-1.35%-1.35%-1.35%-1.35%-7.16%
7297AAlpico Holdings25300.00%0.000.00179.92亿57.79亿7111.35万2284.17万+8.12%-2.32%+32.46%+32.46%+32.46%+32.46%-5.24%
8299ADely112900.00%0.000.00434.62亿4.58亿3849.57万40.60万+4.54%-4.48%-6.69%-5.92%-5.92%-5.92%-2.00%
9296AReiwa Accounting Holdings47500.00%0.000.00180.50亿49.35亿3800.00万1039.00万-0.84%+7.95%-1.25%+31.94%+31.94%+31.94%0.00%
10290ASynspective51500.00%0.000.00573.94亿171.49亿1.11亿3329.83万+11.23%-2.46%-21.01%+7.29%+7.29%+7.29%-5.50%
11291AReskill405000.00%0.000.0084.28亿26.45亿208.09万65.32万+8.29%+8.43%+8.72%+8.58%+8.58%+8.58%+10.81%
12287AKuroda Group100800.00%0.000.00469.41亿140.82亿4656.80万1397.04万-0.49%-2.70%+5.99%+44.00%+44.00%+44.00%-0.59%
13288ALaxus Technologies26000.00%0.000.0066.70亿19.01亿2565.44万731.22万-2.62%-4.06%-29.16%-7.47%-7.47%-7.47%-16.40%
14286AEucalia94300.00%0.000.00358.18亿36.16亿3798.29万383.47万-0.32%+5.60%+21.36%-11.04%-11.04%-11.04%+1.40%
15281AInformetis108800.00%0.000.0052.91亿37.60亿486.34万345.62万+2.45%-1.98%+4.02%+0.74%+0.74%+0.74%+0.18%
16280ATMH121900.00%0.000.0044.91亿2.20亿368.44万18.02万-3.25%-30.70%-13.85%-18.73%-18.73%-18.73%-20.33%
17278ATerra Drone437500.00%0.000.00407.74亿110.48亿931.97万252.53万+6.45%+23.76%+116.80%+86.17%+86.17%+86.17%+50.19%
18277AGlobe-ing1061000.00%0.000.00609.61亿119.00亿574.56万112.16万+15.70%+41.84%+34.82%+134.22%+134.22%+134.22%+25.27%
19276ACCReB Advisors221500.00%0.000.0094.92亿23.64亿428.52万106.71万-8.92%+61.09%+90.62%+133.16%+133.16%+133.16%+65.67%
20274AGarden266200.00%0.000.00178.18亿33.68亿669.36万126.54万+7.60%-10.10%-8.65%-16.81%-16.81%-16.81%-16.42%
2194346软银第2期债券型优先股7852.00.00.00%0.000.00372.55万亿211.54万亿474.47亿269.41亿-0.61%-0.66%+0.35%-1.58%-1.85%-1.85%-0.10%
22269ASapeet375000.00%0.000.0059.14亿12.11亿157.71万32.30万-12.28%+5.04%+60.88%+150.00%+150.00%+150.00%+48.87%
23265AHmcomm109600.00%0.000.0044.86亿19.42亿409.34万177.18万+0.27%-2.32%+1.39%+28.94%+28.94%+28.94%-10.24%
24268ARigaku Holdings89300.00%0.000.002011.65亿802.11亿2.25亿8982.25万-4.90%-9.71%-1.11%-20.97%-29.13%-29.13%-2.93%
259023东京地铁1699.00.00.00%0.000.009871.19亿4935.60亿5.81亿2.91亿-1.68%+1.37%+8.08%+5.59%+41.58%+41.58%+5.46%
26264ASchoo130900.00%0.000.00162.66亿69.75亿1242.62万532.84万-1.28%+6.68%+29.48%+85.67%+89.71%+89.71%+24.31%
27262AIntermestic236000.00%0.000.00722.16亿146.41亿3060.00万620.40万-7.96%-5.86%-5.86%+20.53%+44.79%+44.79%-8.81%
28261ANihon Suido Consultants144400.00%0.000.00171.35亿50.20亿1186.60万347.68万+0.35%+0.84%+2.27%+9.73%+0.98%+0.98%+3.44%
29260AAlt56700.00%0.000.00196.72亿112.91亿3469.47万1991.40万-0.70%+1.25%+0.89%-5.50%+5.00%+5.00%-5.66%
30256ATobishima Holdings163400.00%0.000.00314.15亿258.10亿1922.59万1579.59万+3.09%+1.49%+3.29%+7.93%+17.47%+17.47%-0.24%
31255AGltechno Holdings279700.00%0.000.00382.66亿382.66亿1368.12万1368.12万+0.72%-0.04%+2.76%+2.27%+3.21%+3.21%-3.22%
32254AAI Fusion Capital Group93000.00%0.000.0082.79亿47.47亿890.26万510.48万+3.33%-0.11%-1.80%-2.52%-8.73%-8.73%-0.96%
33253AETS Group64800.00%0.000.0041.27亿12.51亿636.89万193.05万-0.92%-0.15%+2.37%+4.18%+28.32%+28.32%+3.35%
34250AShimadaya143000.00%0.000.00217.44亿102.18亿1520.57万714.55万+1.92%+2.22%+5.85%+1.56%-23.94%-23.94%+2.80%
35248AKids Star156200.00%0.000.0039.64亿7.00亿253.75万44.83万-0.19%-6.75%+17.00%+36.06%-38.98%-38.98%-1.08%
36247AAi Robotics329000.00%0.000.00384.21亿128.13亿1167.80万389.46万+4.28%+9.48%+9.92%+29.43%+86.93%+86.93%+4.44%
37246AAsua69700.00%0.000.0018.59亿6.69亿266.77万96.00万+3.57%+3.57%+10.28%-3.19%+2.50%+2.50%+4.50%
38245AINGS212400.00%0.000.0053.37亿11.41亿251.25万53.71万+6.73%-22.48%-18.93%-2.48%+9.48%+9.48%-19.85%
39244AGrowth xPartners180700.00%0.000.0060.06亿14.40亿332.36万79.70万-27.58%-22.51%-11.77%-39.87%+18.10%+18.10%-13.29%
40241AROXX169500.00%0.000.00123.28亿49.13亿727.32万289.87万-2.19%+7.96%+34.31%+56.08%-19.67%-19.67%+10.86%
4150765Infroneer Holdings4681.00.00.00%0.000.001.16万亿8118.60亿2.48亿1.73亿+0.02%-0.32%+1.39%-0.06%-2.23%-2.23%+1.43%
42228AOPRO118900.00%0.000.0027.17亿2.58亿228.53万21.71万-0.17%-11.99%-3.18%+12.70%-8.54%-8.54%-6.82%
43220AFaber100700.00%0.000.0030.21亿10.28亿300.00万102.10万-1.47%-1.95%+3.92%+24.32%+0.70%+0.70%-4.73%
44219AHeartseed229900.00%0.000.00510.96亿139.28亿2222.54万605.84万-28.27%-30.12%-9.59%+83.92%+98.19%+98.19%-19.84%
45218ALiberaware42800.00%0.000.0080.62亿32.62亿1883.67万762.06万+5.68%+3.13%-4.89%-2.06%+6.73%+38.06%-4.89%
46215ATimee145000.00%0.000.001409.66亿341.59亿9721.80万2355.77万-3.78%+1.40%+8.78%+38.89%-6.57%0.00%-6.03%
47212AFit Easy153800.00%0.000.00243.62亿70.87亿1584.00万460.79万+7.78%-3.69%-20.48%+13.09%+52.43%+55.35%-14.98%
48211ACados260600.00%0.000.0026.39亿9.18亿101.25万35.23万-1.18%-0.72%+2.08%+0.58%-2.32%-10.14%-0.72%
49208A构造计画研究所控股419500.00%0.000.00230.73亿170.67亿550.00万406.84万+1.21%0.00%+2.32%+4.88%+4.74%+3.20%+1.33%
50206APRISM BioLab27200.00%0.000.0099.22亿28.87亿3647.92万1061.32万+0.74%-11.11%-1.81%-15.79%-45.05%-39.56%-6.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1302AB-style Holdings
179200.00%0.000.0025.98亿7.58亿144.96万42.32万-5.68%-10.04%-13.43%-13.43%-13.43%-13.43%-18.06%
1253AETS Group
64800.00%0.000.0041.27亿12.51亿636.89万193.05万-0.92%-0.15%+2.37%+4.18%+28.32%+28.32%+3.35%
2304AForcia
242100.00%0.000.0029.82亿7.94亿123.19万32.80万-3.66%-9.36%+38.34%+38.34%+38.34%+38.34%-40.07%
3303AVisumo
171300.00%0.000.0028.04亿2.35亿163.70万13.70万+15.51%+0.71%+122.47%+122.47%+122.47%+122.47%-15.86%
4285AKioxia Holdings
171700.00%0.000.009255.70亿1374.01亿5.39亿8002.41万+0.53%-14.53%+8.67%+18.01%+18.01%+18.01%+4.70%
5298AGVA Tech
57700.00%0.000.0026.69亿2.81亿462.64万48.78万+0.52%-0.35%-16.38%-16.38%-16.38%-16.38%-6.18%
6300AMIC
94700.00%0.000.0067.24亿67.24亿710.00万710.00万-4.25%-3.56%-1.35%-1.35%-1.35%-1.35%-7.16%
7297AAlpico Holdings
25300.00%0.000.00179.92亿57.79亿7111.35万2284.17万+8.12%-2.32%+32.46%+32.46%+32.46%+32.46%-5.24%
8299ADely
112900.00%0.000.00434.62亿4.58亿3849.57万40.60万+4.54%-4.48%-6.69%-5.92%-5.92%-5.92%-2.00%
9296AReiwa Accounting Holdings
47500.00%0.000.00180.50亿49.35亿3800.00万1039.00万-0.84%+7.95%-1.25%+31.94%+31.94%+31.94%0.00%
10290ASynspective
51500.00%0.000.00573.94亿171.49亿1.11亿3329.83万+11.23%-2.46%-21.01%+7.29%+7.29%+7.29%-5.50%
11291AReskill
405000.00%0.000.0084.28亿26.45亿208.09万65.32万+8.29%+8.43%+8.72%+8.58%+8.58%+8.58%+10.81%
12287AKuroda Group
100800.00%0.000.00469.41亿140.82亿4656.80万1397.04万-0.49%-2.70%+5.99%+44.00%+44.00%+44.00%-0.59%
13288ALaxus Technologies
26000.00%0.000.0066.70亿19.01亿2565.44万731.22万-2.62%-4.06%-29.16%-7.47%-7.47%-7.47%-16.40%
14286AEucalia
94300.00%0.000.00358.18亿36.16亿3798.29万383.47万-0.32%+5.60%+21.36%-11.04%-11.04%-11.04%+1.40%
15281AInformetis
108800.00%0.000.0052.91亿37.60亿486.34万345.62万+2.45%-1.98%+4.02%+0.74%+0.74%+0.74%+0.18%
16280ATMH
121900.00%0.000.0044.91亿2.20亿368.44万18.02万-3.25%-30.70%-13.85%-18.73%-18.73%-18.73%-20.33%
17278ATerra Drone
437500.00%0.000.00407.74亿110.48亿931.97万252.53万+6.45%+23.76%+116.80%+86.17%+86.17%+86.17%+50.19%
18277AGlobe-ing
1061000.00%0.000.00609.61亿119.00亿574.56万112.16万+15.70%+41.84%+34.82%+134.22%+134.22%+134.22%+25.27%
19276ACCReB Advisors
221500.00%0.000.0094.92亿23.64亿428.52万106.71万-8.92%+61.09%+90.62%+133.16%+133.16%+133.16%+65.67%
20274AGarden
266200.00%0.000.00178.18亿33.68亿669.36万126.54万+7.60%-10.10%-8.65%-16.81%-16.81%-16.81%-16.42%
2194346软银第2期债券型优先股
7852.00.00.00%0.000.00372.55万亿211.54万亿474.47亿269.41亿-0.61%-0.66%+0.35%-1.58%-1.85%-1.85%-0.10%
22269ASapeet
375000.00%0.000.0059.14亿12.11亿157.71万32.30万-12.28%+5.04%+60.88%+150.00%+150.00%+150.00%+48.87%
23265AHmcomm
109600.00%0.000.0044.86亿19.42亿409.34万177.18万+0.27%-2.32%+1.39%+28.94%+28.94%+28.94%-10.24%
24268ARigaku Holdings
89300.00%0.000.002011.65亿802.11亿2.25亿8982.25万-4.90%-9.71%-1.11%-20.97%-29.13%-29.13%-2.93%
259023东京地铁
1699.00.00.00%0.000.009871.19亿4935.60亿5.81亿2.91亿-1.68%+1.37%+8.08%+5.59%+41.58%+41.58%+5.46%
26264ASchoo
130900.00%0.000.00162.66亿69.75亿1242.62万532.84万-1.28%+6.68%+29.48%+85.67%+89.71%+89.71%+24.31%
27262AIntermestic
236000.00%0.000.00722.16亿146.41亿3060.00万620.40万-7.96%-5.86%-5.86%+20.53%+44.79%+44.79%-8.81%
28261ANihon Suido Consultants
144400.00%0.000.00171.35亿50.20亿1186.60万347.68万+0.35%+0.84%+2.27%+9.73%+0.98%+0.98%+3.44%
29260AAlt
56700.00%0.000.00196.72亿112.91亿3469.47万1991.40万-0.70%+1.25%+0.89%-5.50%+5.00%+5.00%-5.66%
30256ATobishima Holdings
163400.00%0.000.00314.15亿258.10亿1922.59万1579.59万+3.09%+1.49%+3.29%+7.93%+17.47%+17.47%-0.24%
31255AGltechno Holdings
279700.00%0.000.00382.66亿382.66亿1368.12万1368.12万+0.72%-0.04%+2.76%+2.27%+3.21%+3.21%-3.22%
32254AAI Fusion Capital Group
93000.00%0.000.0082.79亿47.47亿890.26万510.48万+3.33%-0.11%-1.80%-2.52%-8.73%-8.73%-0.96%
33253AETS Group
64800.00%0.000.0041.27亿12.51亿636.89万193.05万-0.92%-0.15%+2.37%+4.18%+28.32%+28.32%+3.35%
34250AShimadaya
143000.00%0.000.00217.44亿102.18亿1520.57万714.55万+1.92%+2.22%+5.85%+1.56%-23.94%-23.94%+2.80%
35248AKids Star
156200.00%0.000.0039.64亿7.00亿253.75万44.83万-0.19%-6.75%+17.00%+36.06%-38.98%-38.98%-1.08%
36247AAi Robotics
329000.00%0.000.00384.21亿128.13亿1167.80万389.46万+4.28%+9.48%+9.92%+29.43%+86.93%+86.93%+4.44%
37246AAsua
69700.00%0.000.0018.59亿6.69亿266.77万96.00万+3.57%+3.57%+10.28%-3.19%+2.50%+2.50%+4.50%
38245AINGS
212400.00%0.000.0053.37亿11.41亿251.25万53.71万+6.73%-22.48%-18.93%-2.48%+9.48%+9.48%-19.85%
39244AGrowth xPartners
180700.00%0.000.0060.06亿14.40亿332.36万79.70万-27.58%-22.51%-11.77%-39.87%+18.10%+18.10%-13.29%
40241AROXX
169500.00%0.000.00123.28亿49.13亿727.32万289.87万-2.19%+7.96%+34.31%+56.08%-19.67%-19.67%+10.86%
4150765Infroneer Holdings
4681.00.00.00%0.000.001.16万亿8118.60亿2.48亿1.73亿+0.02%-0.32%+1.39%-0.06%-2.23%-2.23%+1.43%
42228AOPRO
118900.00%0.000.0027.17亿2.58亿228.53万21.71万-0.17%-11.99%-3.18%+12.70%-8.54%-8.54%-6.82%
43220AFaber
100700.00%0.000.0030.21亿10.28亿300.00万102.10万-1.47%-1.95%+3.92%+24.32%+0.70%+0.70%-4.73%
44219AHeartseed
229900.00%0.000.00510.96亿139.28亿2222.54万605.84万-28.27%-30.12%-9.59%+83.92%+98.19%+98.19%-19.84%
45218ALiberaware
42800.00%0.000.0080.62亿32.62亿1883.67万762.06万+5.68%+3.13%-4.89%-2.06%+6.73%+38.06%-4.89%
46215ATimee
145000.00%0.000.001409.66亿341.59亿9721.80万2355.77万-3.78%+1.40%+8.78%+38.89%-6.57%0.00%-6.03%
47212AFit Easy
153800.00%0.000.00243.62亿70.87亿1584.00万460.79万+7.78%-3.69%-20.48%+13.09%+52.43%+55.35%-14.98%
48211ACados
260600.00%0.000.0026.39亿9.18亿101.25万35.23万-1.18%-0.72%+2.08%+0.58%-2.32%-10.14%-0.72%
49208A构造计画研究所控股
419500.00%0.000.00230.73亿170.67亿550.00万406.84万+1.21%0.00%+2.32%+4.88%+4.74%+3.20%+1.33%
50206APRISM BioLab
27200.00%0.000.0099.22亿28.87亿3647.92万1061.32万+0.74%-11.11%-1.81%-15.79%-45.05%-39.56%-6.21%