序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13807FISCO107+30+38.96%1595.42万15.64亿49.12亿13.29亿4590.82万1242.21万+46.58%+64.62%+48.61%+35.44%+10.31%+5.94%+12.63%
24475HENNGE1536+300+24.27%165.41万25.12亿499.21亿223.47亿3250.06万1454.89万+39.13%+48.84%+36.41%+78.19%+55.31%+57.86%+27.26%
34833Success Holders101+19+23.17%1205.47万12.29亿29.60亿7.58亿2930.20万750.31万+68.33%+71.19%+53.03%+60.32%+23.17%-1.94%+5.21%
44054Japan PropTech1235+202+19.55%86.45万10.37亿177.28亿39.58亿1435.44万320.45万+47.73%+44.61%+24.62%+42.94%+118.58%+58.33%+74.68%
55025MERCURY931+150+19.21%102.20万8.79亿25.55亿5.33亿274.40万57.26万+65.07%+66.25%+43.01%+91.96%+61.91%+86.95%+82.91%
63842Nextgen940+150+18.99%2.29万2152.60万29.06亿9.75亿309.18万103.72万+24.17%+28.77%+24.50%+47.10%+30.37%+36.63%+30.92%
74448kubell531+80+17.74%102.74万5.36亿219.71亿89.15亿4137.59万1678.88万+18.79%+24.07%+10.86%+31.11%+34.43%-32.53%-2.21%
84588Oncolys BioPharma774+100+14.84%159.50万11.80亿176.64亿159.41亿2282.16万2059.61万+19.08%+27.51%+40.22%+27.51%+18.17%+41.24%+36.51%
9248AKids Star1476+159+12.07%3.79万5263.39万36.90亿10.33亿250.00万70.00万+14.51%+28.57%-15.71%-42.34%-42.34%-42.34%-42.34%
103625Techfirm控股596+62+11.61%20.18万1.19亿44.79亿25.44亿751.50万426.80万+17.79%+20.40%+15.50%+16.18%+7.78%+18.49%+33.93%
114169Enechange308+30+10.79%75.54万2.28亿107.64亿62.36亿3494.90万2024.71万+8.45%+22.71%+10.00%+21.26%-36.63%-67.02%-70.24%
124572Carna生物科学332+32+10.67%24.07万7706.15万63.44亿50.56亿1910.75万1522.90万+9.21%+7.10%-3.77%-8.29%-23.85%-50.08%-36.40%
13219AHeartseed1367+109+8.66%27.78万3.67亿303.82亿79.69亿2222.54万582.99万+3.95%+9.36%-7.38%+2.32%+17.84%+17.84%+17.84%
145867Es Networks1124+79+7.56%9900.001107.43万34.26亿5.85亿304.81万52.04万+0.27%+2.18%-1.23%+13.54%-1.32%-42.54%-25.86%
15186AAstroscale控股1115+75+7.21%119.16万12.95亿1300.76亿382.28亿1.17亿3428.54万+2.76%+14.48%-0.09%+61.83%+31.18%+31.18%+31.18%
167353KIYO Learning477+32+7.19%1.91万885.90万32.61亿16.10亿683.61万337.52万+14.66%+18.07%+13.30%+13.57%-7.20%-53.33%-45.80%
17143AIshin986+66+7.17%6.00万5685.56万18.90亿4.24亿191.67万42.99万+7.17%+3.79%-15.87%+20.39%-17.83%-8.70%-8.70%
185588Fast Accounting1388+91+7.02%14.50万2.00亿150.55亿56.79亿1084.66万409.13万+15.38%+28.40%+25.38%+53.03%+8.86%+99.28%+90.14%
194167Kokopelli406+25+6.56%8.93万3554.72万32.14亿12.15亿791.62万299.30万+10.03%+15.01%+6.84%+0.25%-3.79%+15.34%+21.92%
206232ACSL1184+69+6.19%61.94万7.19亿176.78亿104.67亿1493.07万884.03万+28.84%+56.20%+36.25%+59.78%+38.48%+12.12%+31.12%
215026Tripleize1450+79+5.76%22.01万3.26亿121.09亿34.38亿835.11万237.08万+8.37%+15.72%-6.45%+16.00%+46.61%+115.13%+117.39%
225616雨风太阳1074+58+5.71%6.89万7247.19万25.94亿6.77亿241.56万63.02万-1.92%-10.65%-26.49%+69.40%+4.99%-18.64%-45.57%
234598Delta-Fly Pharma674+36+5.64%73.33万4.85亿55.47亿41.70亿822.99万618.73万+2.43%+38.68%+25.05%+19.08%+14.63%-53.42%-33.60%
247036eMnet日本959+49+5.38%8000.00743.89万37.49亿10.13亿390.90万105.68万+5.62%+13.09%+14.17%+5.27%0.00%+19.58%+26.18%
259250GRCS1569+79+5.30%1800.00277.38万21.65亿6.43亿138.01万40.99万+10.65%+11.20%+8.06%+15.79%-12.83%-12.74%-9.57%
263461Palma407+20+5.17%17.19万7083.82万27.54亿6.89亿676.55万169.40万+7.11%+7.67%+9.70%+27.59%+21.13%+33.44%+7.39%
274380M-mart1087+53+5.13%1800.00195.87万53.16亿12.86亿489.08万118.34万+2.07%+1.02%+0.65%+4.12%-20.31%-23.77%-23.83%
285892Yutori2768+134+5.09%15.41万4.30亿130.02亿67.01亿469.71万242.10万+8.34%+15.57%+17.04%+66.95%+16.55%+193.53%+140.70%
294882Perseus Proteomics639+30+4.93%67.38万4.16亿94.19亿85.69亿1474.05万1341.01万+4.41%+9.98%+3.40%+1.59%+107.47%+49.65%+3.40%
304370Mobilus331+15+4.75%2200.0070.58万19.77亿6.34亿597.37万191.48万0.00%+5.08%-4.34%+0.91%-20.81%-16.20%-15.13%
313671SOFTMAX909+41+4.72%2.18万1945.88万54.53亿20.17亿599.94万221.88万+4.48%+10.45%+4.00%+17.29%+15.65%+26.78%+21.85%
325570Jenoba623+28+4.71%5.22万3260.17万90.15亿20.91亿1447.00万335.71万+8.35%+8.16%+2.30%-3.26%-17.81%-17.37%-30.16%
333773Advanced Media1093+47+4.49%13.93万1.51亿201.03亿115.45亿1839.27万1056.25万+2.53%+6.84%+2.73%-0.46%-16.31%-18.49%-42.38%
34153ACaulis1559+67+4.49%3.03万4614.32万99.28亿21.70亿636.82万139.22万+11.52%+12.16%+4.63%+1.17%-34.33%+1.90%+1.90%
354811梦创3180+135+4.43%1.04万3281.65万128.94亿31.01亿405.46万97.52万+5.30%+16.95%+9.13%+59.08%+39.23%+37.07%-0.47%
363793Drecom828+34+4.28%122.02万10.06亿242.69亿83.86亿2931.02万1012.75万+7.53%+17.45%+28.37%+16.13%+5.21%+25.45%-2.70%
377776CellSeed491+20+4.25%127.83万6.22亿170.16亿159.43亿3465.64万3247.07万-3.91%-8.40%-30.85%-21.57%+120.18%+60.98%+81.18%
386049ItoKuro271+11+4.23%3.08万818.43万61.46亿17.54亿2268.00万647.10万+9.72%+11.98%+20.44%+20.98%+0.74%-18.37%-17.38%
394074LaKeel1140+45+4.11%6900.00773.77万87.47亿26.72亿767.25万234.42万+5.85%+7.45%-2.23%-4.60%-28.66%-29.63%-24.30%
40260AAlt562+22+4.07%342.31万19.69亿187.40亿4.30亿3334.47万76.54万-5.07%-6.33%+4.07%+4.07%+4.07%+4.07%+4.07%
419242Media Research1285+50+4.05%700.0087.39万15.81亿3.90亿123.03万30.32万+7.44%+6.64%-1.91%-4.03%-20.24%-21.36%-19.28%
424896K Pharma741+28+3.93%1500.00110.36万85.99亿11.20亿1160.46万151.09万-3.39%-2.63%-7.14%+10.10%+19.52%+4.66%+2.92%
434379Photosynth391+14+3.71%13.44万5213.69万60.99亿38.27亿1559.76万978.69万+6.25%+18.48%+13.01%+5.39%-1.51%-33.28%-12.33%
444435kaonavi2459+84+3.54%21.87万5.42亿285.43亿115.54亿1160.74万469.85万+5.45%+4.46%+8.76%+58.85%+67.85%+23.26%+9.29%
453691Digital Plus620+21+3.51%2.28万1385.29万25.56亿12.80亿412.21万206.40万+9.93%+8.77%+10.71%+37.47%+13.14%+0.16%+14.81%
467803Bushiroad360+12+3.45%34.71万1.24亿257.19亿99.88亿7144.06万2774.55万+7.78%+13.56%+4.65%+2.27%+3.15%-28.29%-26.53%
474060rakumo904+30+3.43%1.24万1101.92万52.28亿17.62亿578.35万194.89万+3.67%+9.98%+4.51%+13.00%-24.54%-14.23%-21.60%
484058Toyokumo2110+70+3.43%8300.001732.46万232.27亿66.40亿1100.80万314.67万+1.88%+14.12%-0.24%+20.78%+38.45%+52.68%+44.82%
499259Takayoshi697+22+3.26%4400.00303.10万39.11亿16.03亿561.05万229.99万+1.01%+2.80%-1.83%+3.87%-18.00%-38.91%-19.61%
507792克郎托天1015+32+3.26%8.23万8382.96万91.96亿24.02亿905.97万236.69万+6.51%+10.45%+0.59%+0.50%+4.96%+12.03%+26.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13807FISCO
107+30+38.96%1595.42万15.64亿49.12亿13.29亿4590.82万1242.21万+46.58%+64.62%+48.61%+35.44%+10.31%+5.94%+12.63%
24475HENNGE
1536+300+24.27%165.41万25.12亿499.21亿223.47亿3250.06万1454.89万+39.13%+48.84%+36.41%+78.19%+55.31%+57.86%+27.26%
34833Success Holders
101+19+23.17%1205.47万12.29亿29.60亿7.58亿2930.20万750.31万+68.33%+71.19%+53.03%+60.32%+23.17%-1.94%+5.21%
44054Japan PropTech
1235+202+19.55%86.45万10.37亿177.28亿39.58亿1435.44万320.45万+47.73%+44.61%+24.62%+42.94%+118.58%+58.33%+74.68%
55025MERCURY
931+150+19.21%102.20万8.79亿25.55亿5.33亿274.40万57.26万+65.07%+66.25%+43.01%+91.96%+61.91%+86.95%+82.91%
63842Nextgen
940+150+18.99%2.29万2152.60万29.06亿9.75亿309.18万103.72万+24.17%+28.77%+24.50%+47.10%+30.37%+36.63%+30.92%
74448kubell
531+80+17.74%102.74万5.36亿219.71亿89.15亿4137.59万1678.88万+18.79%+24.07%+10.86%+31.11%+34.43%-32.53%-2.21%
84588Oncolys BioPharma
774+100+14.84%159.50万11.80亿176.64亿159.41亿2282.16万2059.61万+19.08%+27.51%+40.22%+27.51%+18.17%+41.24%+36.51%
9248AKids Star
1476+159+12.07%3.79万5263.39万36.90亿10.33亿250.00万70.00万+14.51%+28.57%-15.71%-42.34%-42.34%-42.34%-42.34%
103625Techfirm控股
596+62+11.61%20.18万1.19亿44.79亿25.44亿751.50万426.80万+17.79%+20.40%+15.50%+16.18%+7.78%+18.49%+33.93%
114169Enechange
308+30+10.79%75.54万2.28亿107.64亿62.36亿3494.90万2024.71万+8.45%+22.71%+10.00%+21.26%-36.63%-67.02%-70.24%
124572Carna生物科学
332+32+10.67%24.07万7706.15万63.44亿50.56亿1910.75万1522.90万+9.21%+7.10%-3.77%-8.29%-23.85%-50.08%-36.40%
13219AHeartseed
1367+109+8.66%27.78万3.67亿303.82亿79.69亿2222.54万582.99万+3.95%+9.36%-7.38%+2.32%+17.84%+17.84%+17.84%
145867Es Networks
1124+79+7.56%9900.001107.43万34.26亿5.85亿304.81万52.04万+0.27%+2.18%-1.23%+13.54%-1.32%-42.54%-25.86%
15186AAstroscale控股
1115+75+7.21%119.16万12.95亿1300.76亿382.28亿1.17亿3428.54万+2.76%+14.48%-0.09%+61.83%+31.18%+31.18%+31.18%
167353KIYO Learning
477+32+7.19%1.91万885.90万32.61亿16.10亿683.61万337.52万+14.66%+18.07%+13.30%+13.57%-7.20%-53.33%-45.80%
17143AIshin
986+66+7.17%6.00万5685.56万18.90亿4.24亿191.67万42.99万+7.17%+3.79%-15.87%+20.39%-17.83%-8.70%-8.70%
185588Fast Accounting
1388+91+7.02%14.50万2.00亿150.55亿56.79亿1084.66万409.13万+15.38%+28.40%+25.38%+53.03%+8.86%+99.28%+90.14%
194167Kokopelli
406+25+6.56%8.93万3554.72万32.14亿12.15亿791.62万299.30万+10.03%+15.01%+6.84%+0.25%-3.79%+15.34%+21.92%
206232ACSL
1184+69+6.19%61.94万7.19亿176.78亿104.67亿1493.07万884.03万+28.84%+56.20%+36.25%+59.78%+38.48%+12.12%+31.12%
215026Tripleize
1450+79+5.76%22.01万3.26亿121.09亿34.38亿835.11万237.08万+8.37%+15.72%-6.45%+16.00%+46.61%+115.13%+117.39%
225616雨风太阳
1074+58+5.71%6.89万7247.19万25.94亿6.77亿241.56万63.02万-1.92%-10.65%-26.49%+69.40%+4.99%-18.64%-45.57%
234598Delta-Fly Pharma
674+36+5.64%73.33万4.85亿55.47亿41.70亿822.99万618.73万+2.43%+38.68%+25.05%+19.08%+14.63%-53.42%-33.60%
247036eMnet日本
959+49+5.38%8000.00743.89万37.49亿10.13亿390.90万105.68万+5.62%+13.09%+14.17%+5.27%0.00%+19.58%+26.18%
259250GRCS
1569+79+5.30%1800.00277.38万21.65亿6.43亿138.01万40.99万+10.65%+11.20%+8.06%+15.79%-12.83%-12.74%-9.57%
263461Palma
407+20+5.17%17.19万7083.82万27.54亿6.89亿676.55万169.40万+7.11%+7.67%+9.70%+27.59%+21.13%+33.44%+7.39%
274380M-mart
1087+53+5.13%1800.00195.87万53.16亿12.86亿489.08万118.34万+2.07%+1.02%+0.65%+4.12%-20.31%-23.77%-23.83%
285892Yutori
2768+134+5.09%15.41万4.30亿130.02亿67.01亿469.71万242.10万+8.34%+15.57%+17.04%+66.95%+16.55%+193.53%+140.70%
294882Perseus Proteomics
639+30+4.93%67.38万4.16亿94.19亿85.69亿1474.05万1341.01万+4.41%+9.98%+3.40%+1.59%+107.47%+49.65%+3.40%
304370Mobilus
331+15+4.75%2200.0070.58万19.77亿6.34亿597.37万191.48万0.00%+5.08%-4.34%+0.91%-20.81%-16.20%-15.13%
313671SOFTMAX
909+41+4.72%2.18万1945.88万54.53亿20.17亿599.94万221.88万+4.48%+10.45%+4.00%+17.29%+15.65%+26.78%+21.85%
325570Jenoba
623+28+4.71%5.22万3260.17万90.15亿20.91亿1447.00万335.71万+8.35%+8.16%+2.30%-3.26%-17.81%-17.37%-30.16%
333773Advanced Media
1093+47+4.49%13.93万1.51亿201.03亿115.45亿1839.27万1056.25万+2.53%+6.84%+2.73%-0.46%-16.31%-18.49%-42.38%
34153ACaulis
1559+67+4.49%3.03万4614.32万99.28亿21.70亿636.82万139.22万+11.52%+12.16%+4.63%+1.17%-34.33%+1.90%+1.90%
354811梦创
3180+135+4.43%1.04万3281.65万128.94亿31.01亿405.46万97.52万+5.30%+16.95%+9.13%+59.08%+39.23%+37.07%-0.47%
363793Drecom
828+34+4.28%122.02万10.06亿242.69亿83.86亿2931.02万1012.75万+7.53%+17.45%+28.37%+16.13%+5.21%+25.45%-2.70%
377776CellSeed
491+20+4.25%127.83万6.22亿170.16亿159.43亿3465.64万3247.07万-3.91%-8.40%-30.85%-21.57%+120.18%+60.98%+81.18%
386049ItoKuro
271+11+4.23%3.08万818.43万61.46亿17.54亿2268.00万647.10万+9.72%+11.98%+20.44%+20.98%+0.74%-18.37%-17.38%
394074LaKeel
1140+45+4.11%6900.00773.77万87.47亿26.72亿767.25万234.42万+5.85%+7.45%-2.23%-4.60%-28.66%-29.63%-24.30%
40260AAlt
562+22+4.07%342.31万19.69亿187.40亿4.30亿3334.47万76.54万-5.07%-6.33%+4.07%+4.07%+4.07%+4.07%+4.07%
419242Media Research
1285+50+4.05%700.0087.39万15.81亿3.90亿123.03万30.32万+7.44%+6.64%-1.91%-4.03%-20.24%-21.36%-19.28%
424896K Pharma
741+28+3.93%1500.00110.36万85.99亿11.20亿1160.46万151.09万-3.39%-2.63%-7.14%+10.10%+19.52%+4.66%+2.92%
434379Photosynth
391+14+3.71%13.44万5213.69万60.99亿38.27亿1559.76万978.69万+6.25%+18.48%+13.01%+5.39%-1.51%-33.28%-12.33%
444435kaonavi
2459+84+3.54%21.87万5.42亿285.43亿115.54亿1160.74万469.85万+5.45%+4.46%+8.76%+58.85%+67.85%+23.26%+9.29%
453691Digital Plus
620+21+3.51%2.28万1385.29万25.56亿12.80亿412.21万206.40万+9.93%+8.77%+10.71%+37.47%+13.14%+0.16%+14.81%
467803Bushiroad
360+12+3.45%34.71万1.24亿257.19亿99.88亿7144.06万2774.55万+7.78%+13.56%+4.65%+2.27%+3.15%-28.29%-26.53%
474060rakumo
904+30+3.43%1.24万1101.92万52.28亿17.62亿578.35万194.89万+3.67%+9.98%+4.51%+13.00%-24.54%-14.23%-21.60%
484058Toyokumo
2110+70+3.43%8300.001732.46万232.27亿66.40亿1100.80万314.67万+1.88%+14.12%-0.24%+20.78%+38.45%+52.68%+44.82%
499259Takayoshi
697+22+3.26%4400.00303.10万39.11亿16.03亿561.05万229.99万+1.01%+2.80%-1.83%+3.87%-18.00%-38.91%-19.61%
507792克郎托天
1015+32+3.26%8.23万8382.96万91.96亿24.02亿905.97万236.69万+6.51%+10.45%+0.59%+0.50%+4.96%+12.03%+26.88%