序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale控股1114+82+7.95%69.48万7.59亿1298.25亿381.94亿1.17亿3428.54万+12.98%+16.77%+15.44%+16.41%+31.06%+31.06%+31.06%
23979ULURU1240+83+7.17%2500.00302.80万85.87亿20.77亿692.54万167.49万+5.71%-2.75%+5.98%-20.46%-23.03%-35.21%-22.50%
35134POPER590+33+5.92%1.33万792.14万23.15亿7.52亿392.33万127.45万-10.33%-6.65%-4.53%-2.64%-12.59%-23.67%+1.72%
43692FFRI Security2490+129+5.46%3.83万9500.50万203.93亿96.96亿819.00万389.39万+7.70%+10.62%+42.69%+24.69%+27.11%+108.19%+91.10%
5218ALiberaware552+27+5.14%12.10万6667.66万103.98亿26.66亿1883.67万483.06万+35.63%+31.12%+35.63%+78.06%+78.06%+78.06%+78.06%
69554AViC Co.1112+51+4.81%1.41万1541.51万68.20亿13.97亿613.35万125.64万+8.81%+9.02%+10.10%-6.55%+2.68%+59.08%+43.30%
77318Serendip控股1450+63+4.54%2700.00384.92万68.89亿23.43亿475.14万161.56万+18.08%+2.84%+10.94%-14.10%-31.12%-6.21%-12.86%
84435kaonavi2100+86+4.27%3.26万6796.98万243.76亿98.67亿1160.74万469.85万+8.75%+6.28%+10.94%+35.48%+15.32%-6.00%-6.67%
97345Ai Partners Financial500+18+3.73%5900.00292.22万17.47亿6.65亿349.32万133.04万+6.61%+8.46%+11.86%+13.90%+22.25%+9.65%+10.86%
10219AHeartseed1568+56+3.70%3.44万5375.55万348.49亿61.77亿2222.54万393.95万+12.40%+10.81%-6.16%+35.17%+35.17%+35.17%+35.17%
116537WASH House398+14+3.65%2.47万988.30万27.56亿10.48亿692.54万263.21万+10.25%+10.25%+0.51%0.00%+10.25%+39.16%+8.74%
124259ExaWizards人工智能328+11+3.47%20.21万6619.21万279.88亿162.85亿8533.04万4965.02万+2.82%+9.70%+4.13%-8.12%-40.36%-16.33%-15.03%
133777FHT控股30+1+3.45%1.66万48.19万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
14135AVrain Solution2893+96+3.43%4300.001246.51万292.48亿78.84亿1011.00万272.52万+10.21%-8.16%+13.18%-24.66%-53.34%-3.24%-3.24%
154374ROBOT PAYMENT2388+78+3.38%5600.001337.26万89.83亿24.14亿376.16万101.08万+5.15%+5.80%-4.67%+8.64%-11.16%-2.33%-7.15%
164486Unite and Grow1350+44+3.37%700.0093.25万53.42亿23.08亿395.68万170.95万+0.45%-2.60%+13.92%+7.74%-4.66%+32.61%+20.11%
177077Alink Internet1030+32+3.21%2.68万2739.17万22.01亿4.79亿213.69万46.55万+10.04%+7.29%-0.58%+1.08%-0.77%-13.45%+0.39%
186255NPC1042+31+3.07%26.43万2.74亿229.79亿198.92亿2205.24万1908.99万-1.70%+4.20%+12.53%-16.17%+28.48%+54.83%+39.30%
194051GMO Financial Gate7750+230+3.06%6100.004752.80万646.31亿246.23亿833.95万317.71万+2.11%+1.71%+16.72%+18.14%-12.82%-27.16%-25.91%
204265Institution for a Global Society379+11+2.99%2000.0074.28万17.09亿10.28亿450.93万271.26万+4.41%+1.61%+3.27%-10.82%-7.11%-16.52%+7.37%
215242Eyez1966+57+2.99%3300.00652.28万19.94亿8.05亿101.42万40.92万+2.77%-6.20%+19.73%+28.92%+42.98%-33.17%+16.06%
226574Convano2534+72+2.92%800.00199.22万109.85亿14.19亿433.50万56.01万+1.73%+15.87%+81.52%+88.54%+224.87%+312.03%+265.13%
23142AJinjib2259+63+2.87%1100.00248.49万32.73亿10.59亿144.90万46.90万-5.12%-13.84%-23.84%-36.63%-27.13%+29.09%+29.09%
244476AI CROSS1707+47+2.83%1.55万2628.42万68.92亿39.53亿403.74万231.56万+7.77%+6.36%+6.62%+62.11%+56.46%+24.96%+34.62%
255588Fast Accounting1243+34+2.81%1.16万1439.55万134.26亿50.86亿1080.09万409.13万+2.30%+15.41%+25.68%+22.58%-13.89%+5.61%+70.27%
264893Noile-Immune生物技术190+5+2.70%19.92万3780.67万82.27亿22.84亿4330.18万1202.17万+4.40%-1.55%-5.94%+11.11%+3.26%-56.92%-10.38%
279522Renewable Japan647+17+2.70%7.03万4461.64万193.78亿75.65亿2995.06万1169.30万+8.92%-0.77%+4.35%-28.74%-36.13%-43.79%-45.49%
282158Fronteo736+19+2.65%3.54万2579.81万289.66亿181.63亿3935.59万2467.84万-0.14%-0.94%+4.25%+15.72%+12.02%+17.57%+18.33%
294888Stella Pharma546+14+2.63%11.50万6335.64万185.83亿111.46亿3403.41万2041.38万+4.80%+8.33%+10.30%+40.00%+90.24%+69.04%+91.58%
305137SmartDrive2064+51+2.53%2000.00408.03万129.00亿43.36亿624.99万210.08万+14.41%+8.18%+27.64%+1.52%+14.41%-12.62%+16.61%
314060rakumo948+23+2.49%5300.00500.65万54.83亿19.78亿578.35万208.69万+2.38%+1.94%+15.33%-17.49%-26.57%-28.18%-17.78%
327140Petgo827+20+2.48%200.0016.41万15.54亿8.61亿187.87万104.11万+1.97%-0.48%+1.60%-17.55%-8.72%-43.63%-34.05%
339237笑美面1792+42+2.40%4600.00818.04万36.29亿16.02亿202.52万89.40万-27.74%-28.72%-20.25%-32.48%-34.98%-0.50%-11.29%
344591Ribomic86+2+2.38%1.40万119.29万34.44亿30.58亿4004.26万3555.51万-12.24%-6.52%-12.24%-8.51%-7.53%-37.23%-20.37%
356522Asterisk474+11+2.38%4400.00208.99万33.72亿14.62亿711.34万308.34万-2.27%+3.49%+0.21%-34.62%-25.35%-44.37%-31.60%
369240Delivery Consulting506+11+2.22%1700.0085.62万24.45亿6.00亿483.11万118.58万-20.31%-16.78%-12.00%-26.35%-42.17%-1.36%+10.24%
372370Medinet46+1+2.22%8.15万374.49万117.99亿107.89亿2.56亿2.35亿-8.00%+2.22%-2.13%+4.55%-9.80%-11.54%+6.98%
388938Glome控股691+15+2.22%300.0020.73万62.54亿33.04亿905.10万478.10万+3.91%-0.58%-1.85%-2.26%+5.02%-48.28%-16.75%
394498Cybertrust Japan2058+44+2.18%2300.00468.30万167.43亿43.55亿813.54万211.64万-2.83%-4.77%+11.97%+10.11%+14.21%-9.58%-4.68%
407378Asiro1108+23+2.12%8600.00944.96万81.44亿54.64亿735.06万493.15万+29.59%+31.12%+29.44%+37.47%+54.32%+37.64%+53.04%
413680Hotto Link342+7+2.09%7900.00269.11万54.60亿36.99亿1596.58万1081.54万-5.79%-2.01%-1.44%-6.81%+9.27%-4.20%+11.76%
424493Cyber Security Cloud1960+40+2.08%6000.001176.25万185.23亿134.16亿945.06万684.47万+1.82%-3.83%-2.10%-11.27%-31.83%-14.00%-10.30%
433970Innovation1337+27+2.06%300.0040.11万36.47亿16.25亿272.77万121.50万+4.13%+5.69%+8.08%+3.64%+5.61%-5.38%+4.05%
444424Amazia351+7+2.03%3100.00110.52万23.72亿6.85亿675.78万195.04万+3.24%+4.15%+5.72%-5.39%-9.77%-24.52%+14.71%
456046Linkbal153+3+2.00%1200.0018.26万29.84亿7.99亿1950.00万521.97万-0.65%+4.08%+12.50%-5.56%-7.27%-20.73%-12.07%
466558Cookbiz1181+23+1.99%200.0023.62万33.01亿14.32亿279.50万121.29万+0.34%+2.70%+10.27%-25.21%-24.20%-2.88%+16.35%
47166ATasuki控股627+12+1.95%8.37万5229.88万323.13亿323.13亿5153.55万5153.55万+2.62%+2.96%+1.13%+2.79%-6.42%-6.42%-6.42%
484479Makuake526+10+1.94%1500.0079.01万66.94亿26.93亿1272.67万512.01万+6.05%+3.14%+4.57%-11.74%-30.88%-47.82%-16.11%
495138Rebase1167+22+1.92%2100.00243.52万53.78亿14.71亿460.88万126.04万+6.67%+17.88%+11.67%+31.72%+18.96%+6.09%+37.29%
505132Pluszero2231+42+1.92%8500.001894.34万171.09亿47.58亿766.88万213.27万+4.45%-0.89%+1.64%+5.48%-25.63%+27.49%+19.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale控股
1114+82+7.95%69.48万7.59亿1298.25亿381.94亿1.17亿3428.54万+12.98%+16.77%+15.44%+16.41%+31.06%+31.06%+31.06%
23979ULURU
1240+83+7.17%2500.00302.80万85.87亿20.77亿692.54万167.49万+5.71%-2.75%+5.98%-20.46%-23.03%-35.21%-22.50%
35134POPER
590+33+5.92%1.33万792.14万23.15亿7.52亿392.33万127.45万-10.33%-6.65%-4.53%-2.64%-12.59%-23.67%+1.72%
43692FFRI Security
2490+129+5.46%3.83万9500.50万203.93亿96.96亿819.00万389.39万+7.70%+10.62%+42.69%+24.69%+27.11%+108.19%+91.10%
5218ALiberaware
552+27+5.14%12.10万6667.66万103.98亿26.66亿1883.67万483.06万+35.63%+31.12%+35.63%+78.06%+78.06%+78.06%+78.06%
69554AViC Co.
1112+51+4.81%1.41万1541.51万68.20亿13.97亿613.35万125.64万+8.81%+9.02%+10.10%-6.55%+2.68%+59.08%+43.30%
77318Serendip控股
1450+63+4.54%2700.00384.92万68.89亿23.43亿475.14万161.56万+18.08%+2.84%+10.94%-14.10%-31.12%-6.21%-12.86%
84435kaonavi
2100+86+4.27%3.26万6796.98万243.76亿98.67亿1160.74万469.85万+8.75%+6.28%+10.94%+35.48%+15.32%-6.00%-6.67%
97345Ai Partners Financial
500+18+3.73%5900.00292.22万17.47亿6.65亿349.32万133.04万+6.61%+8.46%+11.86%+13.90%+22.25%+9.65%+10.86%
10219AHeartseed
1568+56+3.70%3.44万5375.55万348.49亿61.77亿2222.54万393.95万+12.40%+10.81%-6.16%+35.17%+35.17%+35.17%+35.17%
116537WASH House
398+14+3.65%2.47万988.30万27.56亿10.48亿692.54万263.21万+10.25%+10.25%+0.51%0.00%+10.25%+39.16%+8.74%
124259ExaWizards人工智能
328+11+3.47%20.21万6619.21万279.88亿162.85亿8533.04万4965.02万+2.82%+9.70%+4.13%-8.12%-40.36%-16.33%-15.03%
133777FHT控股
30+1+3.45%1.66万48.19万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
14135AVrain Solution
2893+96+3.43%4300.001246.51万292.48亿78.84亿1011.00万272.52万+10.21%-8.16%+13.18%-24.66%-53.34%-3.24%-3.24%
154374ROBOT PAYMENT
2388+78+3.38%5600.001337.26万89.83亿24.14亿376.16万101.08万+5.15%+5.80%-4.67%+8.64%-11.16%-2.33%-7.15%
164486Unite and Grow
1350+44+3.37%700.0093.25万53.42亿23.08亿395.68万170.95万+0.45%-2.60%+13.92%+7.74%-4.66%+32.61%+20.11%
177077Alink Internet
1030+32+3.21%2.68万2739.17万22.01亿4.79亿213.69万46.55万+10.04%+7.29%-0.58%+1.08%-0.77%-13.45%+0.39%
186255NPC
1042+31+3.07%26.43万2.74亿229.79亿198.92亿2205.24万1908.99万-1.70%+4.20%+12.53%-16.17%+28.48%+54.83%+39.30%
194051GMO Financial Gate
7750+230+3.06%6100.004752.80万646.31亿246.23亿833.95万317.71万+2.11%+1.71%+16.72%+18.14%-12.82%-27.16%-25.91%
204265Institution for a Global Society
379+11+2.99%2000.0074.28万17.09亿10.28亿450.93万271.26万+4.41%+1.61%+3.27%-10.82%-7.11%-16.52%+7.37%
215242Eyez
1966+57+2.99%3300.00652.28万19.94亿8.05亿101.42万40.92万+2.77%-6.20%+19.73%+28.92%+42.98%-33.17%+16.06%
226574Convano
2534+72+2.92%800.00199.22万109.85亿14.19亿433.50万56.01万+1.73%+15.87%+81.52%+88.54%+224.87%+312.03%+265.13%
23142AJinjib
2259+63+2.87%1100.00248.49万32.73亿10.59亿144.90万46.90万-5.12%-13.84%-23.84%-36.63%-27.13%+29.09%+29.09%
244476AI CROSS
1707+47+2.83%1.55万2628.42万68.92亿39.53亿403.74万231.56万+7.77%+6.36%+6.62%+62.11%+56.46%+24.96%+34.62%
255588Fast Accounting
1243+34+2.81%1.16万1439.55万134.26亿50.86亿1080.09万409.13万+2.30%+15.41%+25.68%+22.58%-13.89%+5.61%+70.27%
264893Noile-Immune生物技术
190+5+2.70%19.92万3780.67万82.27亿22.84亿4330.18万1202.17万+4.40%-1.55%-5.94%+11.11%+3.26%-56.92%-10.38%
279522Renewable Japan
647+17+2.70%7.03万4461.64万193.78亿75.65亿2995.06万1169.30万+8.92%-0.77%+4.35%-28.74%-36.13%-43.79%-45.49%
282158Fronteo
736+19+2.65%3.54万2579.81万289.66亿181.63亿3935.59万2467.84万-0.14%-0.94%+4.25%+15.72%+12.02%+17.57%+18.33%
294888Stella Pharma
546+14+2.63%11.50万6335.64万185.83亿111.46亿3403.41万2041.38万+4.80%+8.33%+10.30%+40.00%+90.24%+69.04%+91.58%
305137SmartDrive
2064+51+2.53%2000.00408.03万129.00亿43.36亿624.99万210.08万+14.41%+8.18%+27.64%+1.52%+14.41%-12.62%+16.61%
314060rakumo
948+23+2.49%5300.00500.65万54.83亿19.78亿578.35万208.69万+2.38%+1.94%+15.33%-17.49%-26.57%-28.18%-17.78%
327140Petgo
827+20+2.48%200.0016.41万15.54亿8.61亿187.87万104.11万+1.97%-0.48%+1.60%-17.55%-8.72%-43.63%-34.05%
339237笑美面
1792+42+2.40%4600.00818.04万36.29亿16.02亿202.52万89.40万-27.74%-28.72%-20.25%-32.48%-34.98%-0.50%-11.29%
344591Ribomic
86+2+2.38%1.40万119.29万34.44亿30.58亿4004.26万3555.51万-12.24%-6.52%-12.24%-8.51%-7.53%-37.23%-20.37%
356522Asterisk
474+11+2.38%4400.00208.99万33.72亿14.62亿711.34万308.34万-2.27%+3.49%+0.21%-34.62%-25.35%-44.37%-31.60%
369240Delivery Consulting
506+11+2.22%1700.0085.62万24.45亿6.00亿483.11万118.58万-20.31%-16.78%-12.00%-26.35%-42.17%-1.36%+10.24%
372370Medinet
46+1+2.22%8.15万374.49万117.99亿107.89亿2.56亿2.35亿-8.00%+2.22%-2.13%+4.55%-9.80%-11.54%+6.98%
388938Glome控股
691+15+2.22%300.0020.73万62.54亿33.04亿905.10万478.10万+3.91%-0.58%-1.85%-2.26%+5.02%-48.28%-16.75%
394498Cybertrust Japan
2058+44+2.18%2300.00468.30万167.43亿43.55亿813.54万211.64万-2.83%-4.77%+11.97%+10.11%+14.21%-9.58%-4.68%
407378Asiro
1108+23+2.12%8600.00944.96万81.44亿54.64亿735.06万493.15万+29.59%+31.12%+29.44%+37.47%+54.32%+37.64%+53.04%
413680Hotto Link
342+7+2.09%7900.00269.11万54.60亿36.99亿1596.58万1081.54万-5.79%-2.01%-1.44%-6.81%+9.27%-4.20%+11.76%
424493Cyber Security Cloud
1960+40+2.08%6000.001176.25万185.23亿134.16亿945.06万684.47万+1.82%-3.83%-2.10%-11.27%-31.83%-14.00%-10.30%
433970Innovation
1337+27+2.06%300.0040.11万36.47亿16.25亿272.77万121.50万+4.13%+5.69%+8.08%+3.64%+5.61%-5.38%+4.05%
444424Amazia
351+7+2.03%3100.00110.52万23.72亿6.85亿675.78万195.04万+3.24%+4.15%+5.72%-5.39%-9.77%-24.52%+14.71%
456046Linkbal
153+3+2.00%1200.0018.26万29.84亿7.99亿1950.00万521.97万-0.65%+4.08%+12.50%-5.56%-7.27%-20.73%-12.07%
466558Cookbiz
1181+23+1.99%200.0023.62万33.01亿14.32亿279.50万121.29万+0.34%+2.70%+10.27%-25.21%-24.20%-2.88%+16.35%
47166ATasuki控股
627+12+1.95%8.37万5229.88万323.13亿323.13亿5153.55万5153.55万+2.62%+2.96%+1.13%+2.79%-6.42%-6.42%-6.42%
484479Makuake
526+10+1.94%1500.0079.01万66.94亿26.93亿1272.67万512.01万+6.05%+3.14%+4.57%-11.74%-30.88%-47.82%-16.11%
495138Rebase
1167+22+1.92%2100.00243.52万53.78亿14.71亿460.88万126.04万+6.67%+17.88%+11.67%+31.72%+18.96%+6.09%+37.29%
505132Pluszero
2231+42+1.92%8500.001894.34万171.09亿47.58亿766.88万213.27万+4.45%-0.89%+1.64%+5.48%-25.63%+27.49%+19.95%