序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1194AWOLVES HAND1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
25616雨风太阳903+150+19.92%7.42万6455.94万21.81亿5.69亿241.56万63.02万+20.56%+14.59%+8.66%-19.45%-52.55%-31.59%-54.23%
34575CanBas562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
47083AHC集团5130+700+15.80%5.47万2.76亿106.85亿26.32亿208.29万51.30万+153.08%+327.86%+281.70%+507.10%+715.58%+715.58%+700.31%
57157Lifenet保险1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
6189AD&M Company1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
74199WonderPlanet1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
84431Smaregi2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
99158CUC医疗1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
107360Ondeck1078+86+8.67%1.68万1773.48万28.17亿5.13亿261.35万47.62万+13.47%+9.44%-2.71%+8.56%+47.47%+5.69%+30.67%
113935伊迪亚412+27+7.01%5.22万2070.89万25.25亿16.87亿612.79万409.46万+16.38%+20.82%+22.99%+9.87%+26.38%-21.37%+23.72%
12186AAstroscale控股1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
137776CellSeed257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
143286Trust Holdings1080+58+5.68%13.28万1.41亿41.02亿20.94亿379.80万193.92万+8.22%+6.09%+14.29%+83.36%+116.43%+191.89%+107.69%
154593Healios KK195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
163042SecuAvail306+15+5.15%22.30万6770.48万23.53亿12.11亿768.96万395.68万+6.99%+9.68%+17.24%-1.92%+5.52%+8.51%+3.03%
176190PhoenixBio513+25+5.12%6.33万3254.66万20.66亿8.27亿402.81万161.22万+6.43%+6.43%+6.88%+6.43%+15.02%-9.84%+10.09%
189164TRYT433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
195243note692+33+5.01%18.05万1.22亿106.33亿37.12亿1536.63万536.40万+9.67%+18.49%+21.62%+26.97%+19.10%+26.97%+19.52%
204598Delta-Fly Pharma566+23+4.24%11.16万6256.86万46.58亿37.48亿822.97万662.14万+1.43%+1.98%+17.92%-32.78%-40.48%-38.34%-44.24%
21173AHammock1456+57+4.07%9.25万1.37亿61.24亿21.56亿420.60万148.10万+13.22%+6.28%+6.98%-29.32%-29.32%-29.32%-29.32%
22149AThinca869+33+3.95%6.82万5987.89万27.45亿1.38亿315.93万15.83万+0.58%-5.44%-9.10%-37.71%-34.17%-34.17%-34.17%
233927Fuva Brain1224+46+3.90%12.46万1.50亿63.70亿42.87亿520.39万350.24万+14.18%+17.02%+27.37%+80.00%+126.67%+47.12%+113.99%
244377One Career3615+135+3.88%5.31万1.92亿213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%
254833Success Holders86+3+3.61%1.80万152.12万25.20亿5.89亿2930.20万685.38万+3.61%+7.50%+4.88%+4.88%-8.51%-21.82%-10.42%
269166GENDA娱乐1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
279229Sunwels2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
289562Business Coach1447+45+3.21%8600.001243.59万15.99亿5.90亿110.49万40.77万+1.54%-9.62%-17.12%+6.32%+17.45%-6.95%+6.40%
295253Cover2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
307375Refinverse集团758+22+2.99%9900.00742.12万25.38亿15.97亿334.83万210.71万+2.99%+6.46%+21.47%-7.67%-30.27%-59.62%-32.50%
317047Port2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
326027Bengo4.com3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
332342Trans Genic247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
349240Delivery Consulting707+20+2.91%2.69万1888.56万33.58亿8.37亿475.00万118.41万-0.42%-15.63%-21.44%-21.27%+55.73%+55.73%+54.03%
357695Koukandekirukun2705+75+2.85%1.13万2979.00万61.52亿18.72亿227.42万69.20万+15.99%+14.96%+21.63%+24.83%+37.52%-19.61%+28.99%
367342WealthNavi1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
377078INCLUSIVE671+18+2.76%4.15万2772.60万67.16亿27.18亿1000.85万405.12万+3.87%+3.23%+0.30%-11.13%-30.75%-29.74%-30.90%
38150AJSH673+18+2.75%6.46万4332.27万37.85亿8.17亿562.41万121.44万+12.54%+11.06%+13.30%-4.81%+47.59%+47.59%+47.59%
394889Renascience342+9+2.70%4.17万1420.36万43.47亿12.40亿1271.17万362.48万-7.82%-6.81%-5.79%-10.24%-16.99%-31.60%-21.20%
403900CrowdWorks1037+27+2.67%9.13万9390.65万163.14亿81.73亿1573.15万788.18万+7.02%+7.68%+14.59%-32.79%-15.35%-27.13%-18.09%
413491GA科技1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
425578AR先进技术1939+50+2.65%9400.001798.30万64.59亿11.74亿333.11万60.54万+4.81%+2.48%+0.78%-22.78%-2.42%-50.91%-9.18%
435572Ridge-i2319+59+2.61%4.04万9274.47万87.99亿25.95亿379.41万111.90万+3.85%-9.09%+10.48%-0.22%+57.22%-29.41%+50.88%
444055T&S Group1531+38+2.55%5.98万9114.25万116.02亿48.09亿757.84万314.11万+9.12%+4.29%+4.36%-24.69%-41.88%-50.21%-41.79%
454417全球安全专家5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
465248Technologies通讯4070+95+2.39%5900.002389.85万114.79亿22.27亿282.03万54.71万+7.11%+1.24%+1.24%-5.24%0.00%+90.90%-3.90%
475028SecondXight Analytica429+10+2.39%7800.00333.13万40.19亿19.52亿936.90万455.03万+4.13%+1.18%-1.83%-31.47%-22.42%-15.49%-23.53%
484436Minkabu The Infonoid919+21+2.34%22.00万2.01亿137.69亿76.15亿1498.30万828.61万+6.61%+6.49%-7.27%-42.85%-40.25%-50.48%-38.98%
493986bBreak Systems1759+39+2.27%1100.00190.55万26.77亿6.82亿152.17万38.80万-0.90%+4.70%+9.73%+6.80%+23.09%+0.63%+21.39%
507794EDP1198+26+2.22%10.69万1.27亿157.36亿107.67亿1313.50万898.75万+8.81%+2.39%+10.62%-11.78%-10.93%-52.29%-33.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1194AWOLVES HAND
1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
25616雨风太阳
903+150+19.92%7.42万6455.94万21.81亿5.69亿241.56万63.02万+20.56%+14.59%+8.66%-19.45%-52.55%-31.59%-54.23%
34575CanBas
562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
47083AHC集团
5130+700+15.80%5.47万2.76亿106.85亿26.32亿208.29万51.30万+153.08%+327.86%+281.70%+507.10%+715.58%+715.58%+700.31%
57157Lifenet保险
1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
6189AD&M Company
1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
74199WonderPlanet
1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
84431Smaregi
2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
99158CUC医疗
1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
107360Ondeck
1078+86+8.67%1.68万1773.48万28.17亿5.13亿261.35万47.62万+13.47%+9.44%-2.71%+8.56%+47.47%+5.69%+30.67%
113935伊迪亚
412+27+7.01%5.22万2070.89万25.25亿16.87亿612.79万409.46万+16.38%+20.82%+22.99%+9.87%+26.38%-21.37%+23.72%
12186AAstroscale控股
1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
137776CellSeed
257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
143286Trust Holdings
1080+58+5.68%13.28万1.41亿41.02亿20.94亿379.80万193.92万+8.22%+6.09%+14.29%+83.36%+116.43%+191.89%+107.69%
154593Healios KK
195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
163042SecuAvail
306+15+5.15%22.30万6770.48万23.53亿12.11亿768.96万395.68万+6.99%+9.68%+17.24%-1.92%+5.52%+8.51%+3.03%
176190PhoenixBio
513+25+5.12%6.33万3254.66万20.66亿8.27亿402.81万161.22万+6.43%+6.43%+6.88%+6.43%+15.02%-9.84%+10.09%
189164TRYT
433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
195243note
692+33+5.01%18.05万1.22亿106.33亿37.12亿1536.63万536.40万+9.67%+18.49%+21.62%+26.97%+19.10%+26.97%+19.52%
204598Delta-Fly Pharma
566+23+4.24%11.16万6256.86万46.58亿37.48亿822.97万662.14万+1.43%+1.98%+17.92%-32.78%-40.48%-38.34%-44.24%
21173AHammock
1456+57+4.07%9.25万1.37亿61.24亿21.56亿420.60万148.10万+13.22%+6.28%+6.98%-29.32%-29.32%-29.32%-29.32%
22149AThinca
869+33+3.95%6.82万5987.89万27.45亿1.38亿315.93万15.83万+0.58%-5.44%-9.10%-37.71%-34.17%-34.17%-34.17%
233927Fuva Brain
1224+46+3.90%12.46万1.50亿63.70亿42.87亿520.39万350.24万+14.18%+17.02%+27.37%+80.00%+126.67%+47.12%+113.99%
244377One Career
3615+135+3.88%5.31万1.92亿213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%
254833Success Holders
86+3+3.61%1.80万152.12万25.20亿5.89亿2930.20万685.38万+3.61%+7.50%+4.88%+4.88%-8.51%-21.82%-10.42%
269166GENDA娱乐
1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
279229Sunwels
2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
289562Business Coach
1447+45+3.21%8600.001243.59万15.99亿5.90亿110.49万40.77万+1.54%-9.62%-17.12%+6.32%+17.45%-6.95%+6.40%
295253Cover
2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
307375Refinverse集团
758+22+2.99%9900.00742.12万25.38亿15.97亿334.83万210.71万+2.99%+6.46%+21.47%-7.67%-30.27%-59.62%-32.50%
317047Port
2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
326027Bengo4.com
3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
332342Trans Genic
247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
349240Delivery Consulting
707+20+2.91%2.69万1888.56万33.58亿8.37亿475.00万118.41万-0.42%-15.63%-21.44%-21.27%+55.73%+55.73%+54.03%
357695Koukandekirukun
2705+75+2.85%1.13万2979.00万61.52亿18.72亿227.42万69.20万+15.99%+14.96%+21.63%+24.83%+37.52%-19.61%+28.99%
367342WealthNavi
1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
377078INCLUSIVE
671+18+2.76%4.15万2772.60万67.16亿27.18亿1000.85万405.12万+3.87%+3.23%+0.30%-11.13%-30.75%-29.74%-30.90%
38150AJSH
673+18+2.75%6.46万4332.27万37.85亿8.17亿562.41万121.44万+12.54%+11.06%+13.30%-4.81%+47.59%+47.59%+47.59%
394889Renascience
342+9+2.70%4.17万1420.36万43.47亿12.40亿1271.17万362.48万-7.82%-6.81%-5.79%-10.24%-16.99%-31.60%-21.20%
403900CrowdWorks
1037+27+2.67%9.13万9390.65万163.14亿81.73亿1573.15万788.18万+7.02%+7.68%+14.59%-32.79%-15.35%-27.13%-18.09%
413491GA科技
1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
425578AR先进技术
1939+50+2.65%9400.001798.30万64.59亿11.74亿333.11万60.54万+4.81%+2.48%+0.78%-22.78%-2.42%-50.91%-9.18%
435572Ridge-i
2319+59+2.61%4.04万9274.47万87.99亿25.95亿379.41万111.90万+3.85%-9.09%+10.48%-0.22%+57.22%-29.41%+50.88%
444055T&S Group
1531+38+2.55%5.98万9114.25万116.02亿48.09亿757.84万314.11万+9.12%+4.29%+4.36%-24.69%-41.88%-50.21%-41.79%
454417全球安全专家
5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
465248Technologies通讯
4070+95+2.39%5900.002389.85万114.79亿22.27亿282.03万54.71万+7.11%+1.24%+1.24%-5.24%0.00%+90.90%-3.90%
475028SecondXight Analytica
429+10+2.39%7800.00333.13万40.19亿19.52亿936.90万455.03万+4.13%+1.18%-1.83%-31.47%-22.42%-15.49%-23.53%
484436Minkabu The Infonoid
919+21+2.34%22.00万2.01亿137.69亿76.15亿1498.30万828.61万+6.61%+6.49%-7.27%-42.85%-40.25%-50.48%-38.98%
493986bBreak Systems
1759+39+2.27%1100.00190.55万26.77亿6.82亿152.17万38.80万-0.90%+4.70%+9.73%+6.80%+23.09%+0.63%+21.39%
507794EDP
1198+26+2.22%10.69万1.27亿157.36亿107.67亿1313.50万898.75万+8.81%+2.39%+10.62%-11.78%-10.93%-52.29%-33.30%