序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14594BrightPath Biotherapeutics71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776CellSeed540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34169Enechange200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
4151ADive3865+335+9.49%6.96万2.68亿106.87亿23.78亿276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
53680Hotto Link411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
66027Bengo4.com3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
74894Cuorips7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
84165Plaid1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
99565Gloe2218+138+6.63%14.18万3.13亿60.69亿15.21亿273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
104884Kringle Pharma1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
114564OncoTherapy Science36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
127043艾陆843+46+5.77%1.51万1235.99万21.40亿6.65亿253.90万78.90万+4.85%+5.51%+4.85%-4.85%+25.07%-29.22%+23.61%
134054Japan PropTech649+35+5.70%6.94万4430.96万91.35亿22.44亿1407.62万345.79万+10.00%+8.35%+19.30%-0.15%-8.85%-22.18%-8.20%
143914JIG-SAW4410+235+5.63%8.08万3.51亿293.00亿111.16亿664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
155137SmartDrive2106+109+5.46%5.17万1.07亿131.08亿36.73亿622.42万174.41万+2.73%+13.84%+18.31%+27.10%+29.12%-38.87%+18.98%
169229Sunwels2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
174199WonderPlanet1390+64+4.83%5.53万7551.05万35.36亿15.19亿254.38万109.25万-8.31%+11.11%+29.79%+12.19%+24.66%+27.17%+24.55%
184393Bank of Innovation5290+240+4.75%9.30万4.84亿210.25亿90.92亿397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
192164地域新闻社552+24+4.55%13.34万7495.09万11.92亿2788.65万215.85万5.05万-13.75%+3.37%+10.18%+13.11%+49.59%+49.19%+49.19%
206562Geniee1173+51+4.55%4.60万5312.62万207.73亿50.39亿1770.95万429.60万+1.47%+2.27%+17.65%+18.84%+22.06%-4.32%+23.08%
219218Mental Health Technologies976+42+4.50%5.81万5623.16万98.65亿45.15亿1010.72万462.62万-0.41%+1.46%+11.04%+13.09%+7.96%-15.13%+19.90%
225253Cover2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
239556Intloop3555+145+4.25%3.99万1.39亿165.44亿41.61亿465.38万117.04万+7.24%+12.86%+18.11%+20.55%+13.76%-33.68%+9.55%
247685Buysell 二手交易4265+170+4.15%2.48万1.05亿610.48亿160.77亿1431.37万376.94万-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%
257359东京通信集团503+19+3.93%8.78万4379.77万50.67亿19.02亿1007.30万378.13万+4.36%+3.50%+4.57%-12.22%-30.62%-56.79%-31.84%
264413Baudroie3610+130+3.74%4.13万1.48亿574.05亿120.86亿1590.15万334.79万+1.69%+5.71%+7.44%-2.83%+2.70%+11.42%+1.26%
274593Healios KK178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
286176Brangista663+22+3.43%9.82万6484.21万89.64亿34.42亿1352.03万519.14万+3.76%+6.59%+11.06%+6.42%+4.41%-4.19%-7.27%
295578AR先进技术2040+67+3.40%6400.001281.66万67.95亿12.35亿333.11万60.54万+4.56%+9.32%+5.37%-11.42%-14.18%-46.53%-4.45%
307078INCLUSIVE716+22+3.17%13.80万1.00亿71.70亿29.69亿1001.45万414.62万+1.56%+11.01%+11.53%+3.02%-26.19%-29.18%-26.26%
315242Eyez2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
324493Cyber Security Cloud2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
337095Macbee Planet3105+90+2.99%18.33万5.66亿455.00亿200.92亿1465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
344259ExaWizards人工智能346+10+2.98%62.70万2.14亿284.29亿173.81亿8216.38万5023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
355244Jig.jp322+9+2.88%51.59万1.65亿135.41亿40.23亿4205.40万1249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
367375Refinverse集团785+21+2.75%9500.00735.49万26.28亿16.59亿334.83万211.31万+1.95%+7.24%+18.40%-5.08%-26.98%-57.91%-30.10%
37145AL is B924+24+2.67%3.01万2741.88万47.35亿8.53亿512.48万92.33万+3.59%+4.76%+11.19%-10.12%-22.22%-22.22%-22.22%
384586MEDRx156+4+2.63%106.47万1.64亿62.97亿62.97亿4036.61万4036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
394418JDSC704+18+2.62%17.28万1.21亿93.48亿41.07亿1327.83万583.36万+1.59%0.00%-9.28%-21.95%-3.16%-33.21%-10.43%
406548旅工房197+5+2.60%1.37万267.96万38.94亿12.63亿1976.41万641.27万+2.60%+2.07%+8.84%-4.37%-28.62%-47.33%-29.14%
415139OpenWork634+16+2.59%7.62万4802.93万134.68亿39.21亿2124.34万618.39万+2.26%+6.38%+13.01%-5.79%-23.34%-51.42%-24.61%
424264Secure2085+52+2.56%6.00万1.24亿99.21亿30.66亿475.84万147.07万+2.31%+9.51%+8.88%+46.93%+42.22%-24.92%+34.34%
433691Digital Plus574+14+2.50%4.17万2324.41万21.66亿10.06亿377.30万175.19万+6.49%+9.96%+11.24%+0.17%+5.13%-25.84%+6.30%
444450Power Solutions3090+75+2.49%900.00274.05万44.54亿13.98亿144.13万45.23万-0.16%-0.80%-1.75%+6.48%+27.95%+36.73%+24.35%
455034unerry2984+71+2.44%3.54万1.06亿110.37亿36.64亿369.87万122.79万-2.80%+3.90%+5.97%+13.37%+48.90%-33.91%+45.21%
464444infoNet1188+28+2.41%4500.00525.09万24.22亿10.78亿203.84万90.72万-1.90%-0.17%+0.76%+1.54%+13.14%-43.51%+12.29%
472160GNI集团2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
487803Bushiroad389+9+2.37%24.61万9519.51万272.35亿112.57亿7001.21万2893.90万+1.04%+4.85%+15.43%+4.57%-18.28%-49.15%-20.61%
494563AnGes45+1+2.27%60.79万2700.71万97.95亿97.95亿2.18亿2.18亿+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
504575CanBas545+12+2.25%20.99万1.12亿98.23亿91.67亿1802.31万1682.00万+0.37%+15.96%+8.57%+15.47%-45.39%-55.98%-43.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14594BrightPath Biotherapeutics
71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776CellSeed
540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34169Enechange
200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
4151ADive
3865+335+9.49%6.96万2.68亿106.87亿23.78亿276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
53680Hotto Link
411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
66027Bengo4.com
3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
74894Cuorips
7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
84165Plaid
1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
99565Gloe
2218+138+6.63%14.18万3.13亿60.69亿15.21亿273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
104884Kringle Pharma
1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
114564OncoTherapy Science
36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
127043艾陆
843+46+5.77%1.51万1235.99万21.40亿6.65亿253.90万78.90万+4.85%+5.51%+4.85%-4.85%+25.07%-29.22%+23.61%
134054Japan PropTech
649+35+5.70%6.94万4430.96万91.35亿22.44亿1407.62万345.79万+10.00%+8.35%+19.30%-0.15%-8.85%-22.18%-8.20%
143914JIG-SAW
4410+235+5.63%8.08万3.51亿293.00亿111.16亿664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
155137SmartDrive
2106+109+5.46%5.17万1.07亿131.08亿36.73亿622.42万174.41万+2.73%+13.84%+18.31%+27.10%+29.12%-38.87%+18.98%
169229Sunwels
2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
174199WonderPlanet
1390+64+4.83%5.53万7551.05万35.36亿15.19亿254.38万109.25万-8.31%+11.11%+29.79%+12.19%+24.66%+27.17%+24.55%
184393Bank of Innovation
5290+240+4.75%9.30万4.84亿210.25亿90.92亿397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
192164地域新闻社
552+24+4.55%13.34万7495.09万11.92亿2788.65万215.85万5.05万-13.75%+3.37%+10.18%+13.11%+49.59%+49.19%+49.19%
206562Geniee
1173+51+4.55%4.60万5312.62万207.73亿50.39亿1770.95万429.60万+1.47%+2.27%+17.65%+18.84%+22.06%-4.32%+23.08%
219218Mental Health Technologies
976+42+4.50%5.81万5623.16万98.65亿45.15亿1010.72万462.62万-0.41%+1.46%+11.04%+13.09%+7.96%-15.13%+19.90%
225253Cover
2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
239556Intloop
3555+145+4.25%3.99万1.39亿165.44亿41.61亿465.38万117.04万+7.24%+12.86%+18.11%+20.55%+13.76%-33.68%+9.55%
247685Buysell 二手交易
4265+170+4.15%2.48万1.05亿610.48亿160.77亿1431.37万376.94万-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%
257359东京通信集团
503+19+3.93%8.78万4379.77万50.67亿19.02亿1007.30万378.13万+4.36%+3.50%+4.57%-12.22%-30.62%-56.79%-31.84%
264413Baudroie
3610+130+3.74%4.13万1.48亿574.05亿120.86亿1590.15万334.79万+1.69%+5.71%+7.44%-2.83%+2.70%+11.42%+1.26%
274593Healios KK
178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
286176Brangista
663+22+3.43%9.82万6484.21万89.64亿34.42亿1352.03万519.14万+3.76%+6.59%+11.06%+6.42%+4.41%-4.19%-7.27%
295578AR先进技术
2040+67+3.40%6400.001281.66万67.95亿12.35亿333.11万60.54万+4.56%+9.32%+5.37%-11.42%-14.18%-46.53%-4.45%
307078INCLUSIVE
716+22+3.17%13.80万1.00亿71.70亿29.69亿1001.45万414.62万+1.56%+11.01%+11.53%+3.02%-26.19%-29.18%-26.26%
315242Eyez
2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
324493Cyber Security Cloud
2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
337095Macbee Planet
3105+90+2.99%18.33万5.66亿455.00亿200.92亿1465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
344259ExaWizards人工智能
346+10+2.98%62.70万2.14亿284.29亿173.81亿8216.38万5023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
355244Jig.jp
322+9+2.88%51.59万1.65亿135.41亿40.23亿4205.40万1249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
367375Refinverse集团
785+21+2.75%9500.00735.49万26.28亿16.59亿334.83万211.31万+1.95%+7.24%+18.40%-5.08%-26.98%-57.91%-30.10%
37145AL is B
924+24+2.67%3.01万2741.88万47.35亿8.53亿512.48万92.33万+3.59%+4.76%+11.19%-10.12%-22.22%-22.22%-22.22%
384586MEDRx
156+4+2.63%106.47万1.64亿62.97亿62.97亿4036.61万4036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
394418JDSC
704+18+2.62%17.28万1.21亿93.48亿41.07亿1327.83万583.36万+1.59%0.00%-9.28%-21.95%-3.16%-33.21%-10.43%
406548旅工房
197+5+2.60%1.37万267.96万38.94亿12.63亿1976.41万641.27万+2.60%+2.07%+8.84%-4.37%-28.62%-47.33%-29.14%
415139OpenWork
634+16+2.59%7.62万4802.93万134.68亿39.21亿2124.34万618.39万+2.26%+6.38%+13.01%-5.79%-23.34%-51.42%-24.61%
424264Secure
2085+52+2.56%6.00万1.24亿99.21亿30.66亿475.84万147.07万+2.31%+9.51%+8.88%+46.93%+42.22%-24.92%+34.34%
433691Digital Plus
574+14+2.50%4.17万2324.41万21.66亿10.06亿377.30万175.19万+6.49%+9.96%+11.24%+0.17%+5.13%-25.84%+6.30%
444450Power Solutions
3090+75+2.49%900.00274.05万44.54亿13.98亿144.13万45.23万-0.16%-0.80%-1.75%+6.48%+27.95%+36.73%+24.35%
455034unerry
2984+71+2.44%3.54万1.06亿110.37亿36.64亿369.87万122.79万-2.80%+3.90%+5.97%+13.37%+48.90%-33.91%+45.21%
464444infoNet
1188+28+2.41%4500.00525.09万24.22亿10.78亿203.84万90.72万-1.90%-0.17%+0.76%+1.54%+13.14%-43.51%+12.29%
472160GNI集团
2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
487803Bushiroad
389+9+2.37%24.61万9519.51万272.35亿112.57亿7001.21万2893.90万+1.04%+4.85%+15.43%+4.57%-18.28%-49.15%-20.61%
494563AnGes
45+1+2.27%60.79万2700.71万97.95亿97.95亿2.18亿2.18亿+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
504575CanBas
545+12+2.25%20.99万1.12亿98.23亿91.67亿1802.31万1682.00万+0.37%+15.96%+8.57%+15.47%-45.39%-55.98%-43.23%