序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15247BTM2086+387+22.78%55.86万11.29亿29.49亿10.03亿141.35万48.07万+60.71%+70.29%+69.87%+43.86%+26.89%-15.89%+0.87%
24583Chiome Bioscience216+36+20.00%3342.52万69.40亿132.29亿117.66亿6124.34万5447.32万+116.00%+105.71%+116.00%+77.05%+81.51%+77.05%+60.00%
35028SecondXight Analytica364+52+16.67%74.32万2.72亿36.21亿16.85亿994.83万463.05万+22.97%+22.56%+22.15%+7.69%-11.00%-22.22%-35.12%
44068Basis1395+183+15.10%4.41万5859.88万25.99亿7.32亿186.33万52.49万+16.35%+16.25%+17.72%+20.16%+21.94%-19.18%+5.12%
55616雨风太阳960+111+13.07%177.49万16.96亿23.19亿6.05亿241.56万63.02万+12.94%-10.61%-20.13%+33.89%+16.65%-27.27%-51.34%
65578AR先进技术1596+153+10.60%4.94万7915.38万53.39亿8.42亿334.53万52.74万+32.34%+39.51%+43.01%+8.06%-17.52%-27.95%-25.25%
74014Karadanote589+56+10.51%7.63万4367.20万37.68亿13.52亿639.69万229.56万+18.04%+14.81%+10.30%+0.86%+14.15%+3.88%+15.94%
82586FRUTA FRUTA237+18+8.22%2915.21万69.40亿133.45亿130.98亿5630.78万5526.44万+15.05%-4.05%+51.92%+132.35%+540.54%+347.17%+558.33%
96573Agile媒体网络106+8+8.16%616.48万6.53亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
107089for Startups1138+83+7.87%5.46万5892.59万41.50亿22.41亿364.64万196.91万+14.95%+20.30%+17.56%+11.57%+4.21%-39.40%-34.56%
114015Paycloud控股512+35+7.34%13.26万6881.33万80.67亿35.33亿1575.63万690.09万+11.79%+8.94%+4.28%-20.12%+9.17%-0.97%-11.57%
124884Kringle Pharma905+60+7.10%17.32万1.55亿61.64亿42.99亿681.07万475.06万+16.03%+10.91%+16.32%-8.68%+34.27%+23.97%+20.35%
133927Fuva Brain695+44+6.76%13.78万9448.56万38.94亿23.78亿560.22万342.20万+4.20%+4.83%+9.45%+2.81%-28.20%+49.46%+21.50%
145139OpenWork697+42+6.41%11.53万7984.56万148.76亿34.45亿2134.36万494.19万+8.23%+32.01%+30.04%+23.80%+30.28%-18.95%-17.12%
154564OncoTherapy Science34+2+6.25%491.79万1.62亿92.36亿80.85亿2.72亿2.38亿+13.33%+13.33%+13.33%-33.33%+54.55%+30.77%+47.83%
169237笑美面2118+123+6.17%5.67万1.20亿42.89亿18.94亿202.52万89.40万+14.86%+22.93%+33.21%-15.14%-11.93%+60.45%+4.85%
174256Cynd1199+69+6.11%7300.00878.93万69.54亿13.35亿580.00万111.35万+2.39%+17.55%+21.73%+48.02%+87.93%+59.44%+52.74%
18246AAsua921+53+6.11%26.38万2.40亿24.57亿8.84亿266.75万96.00万+14.84%+32.52%+27.92%+35.44%+35.44%+35.44%+35.44%
197063Birdman370+21+6.02%12.90万4758.35万25.92亿9.41亿700.63万254.31万+11.78%-9.76%-16.85%-34.63%-63.83%-48.75%-70.63%
204169Enechange357+19+5.62%71.85万2.53亿124.77亿72.28亿3494.90万2024.69万+22.68%+15.91%+42.23%+24.83%-23.88%-67.90%-65.51%
219338殷富利5290+270+5.38%16.41万8.52亿501.04亿328.89亿947.14万621.72万+1.93%+41.26%+43.36%+27.78%+46.74%+9.07%+7.09%
222370Medinet42+2+5.00%122.12万5004.93万111.10亿99.06亿2.65亿2.36亿+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
234395Accrete799+36+4.72%1.90万1484.67万47.76亿28.63亿597.75万358.31万+1.01%+36.58%+47.96%+17.85%+8.56%-20.73%-23.90%
247068Feedforce集团557+25+4.70%132.57万7.58亿141.13亿36.81亿2533.83万660.94万+22.96%+28.05%+28.94%-2.79%-13.37%-28.13%-22.42%
255574ABEJA2177+93+4.46%8.15万1.77亿201.61亿95.15亿926.09万437.08万-0.68%-6.89%+8.15%+7.67%-29.20%-55.98%-27.26%
269258CS-C343+14+4.26%4700.00159.26万22.63亿5.17亿659.88万150.84万0.00%-3.92%-6.28%-18.53%-12.05%+18.69%+19.10%
275035HOUSEI490+20+4.26%218.97万11.40亿34.76亿9.46亿709.42万193.00万+28.61%+28.27%+27.60%+15.02%+1.87%+0.20%-5.04%
284476AI CROSS1841+75+4.25%6.30万1.16亿74.33亿42.63亿403.74万231.56万+5.08%+2.16%+7.41%+13.22%+83.73%+39.26%+45.19%
295029Circlace567+23+4.23%2.38万1363.67万24.61亿6.18亿434.05万108.95万+15.95%+10.74%+11.83%+5.78%+9.46%+16.67%+24.34%
304436Minkabu The Infonoid893+36+4.20%13.18万1.16亿133.80亿71.94亿1498.33万805.62万+6.95%+4.32%+13.61%+5.81%-4.70%-30.29%-40.70%
314417全球安全专家5090+205+4.20%3.59万1.82亿388.96亿114.89亿764.16万225.72万+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
323979ULURU1420+56+4.11%5600.00782.94万98.34亿22.48亿692.54万158.30万+9.31%+4.34%+14.06%+11.46%-13.36%-25.93%-11.25%
337083AHC集团1337+52+4.05%2.19万2901.17万28.21亿5.87亿210.96万43.89万-1.33%-0.96%+2.85%+1.75%+4.62%+117.05%+108.58%
345586Laboro.AI1011+39+4.01%11.52万1.17亿160.62亿53.90亿1588.76万533.09万-1.75%+2.74%+7.55%+5.20%-23.70%+13.72%+37.36%
35153ACaulis1713+65+3.94%3.07万5201.80万109.09亿23.85亿636.82万139.22万+6.66%+9.88%+23.24%-0.64%-21.71%+11.96%+11.96%
367342WealthNavi1064+40+3.91%53.76万5.69亿631.20亿483.57亿5932.33万4544.83万-2.65%-5.84%+1.14%-18.65%-8.75%-28.69%-45.44%
374477BASE电商320+12+3.90%427.03万13.79亿370.62亿266.77亿1.16亿8336.51万+19.40%+26.48%+45.45%+18.08%+11.11%+21.21%+31.15%
385129FIXER933+34+3.78%1.95万1795.14万137.86亿18.63亿1477.62万199.63万+3.78%-1.69%+7.00%-17.14%-30.11%-15.41%-32.93%
39156AMaterial集团611+22+3.74%11.24万6928.28万60.35亿27.17亿987.72万444.63万+1.83%-1.61%-8.26%-27.78%-31.66%-48.22%-48.22%
404563AnGes57+2+3.64%123.61万6970.00万146.42亿133.13亿2.57亿2.34亿+16.33%+16.33%+14.00%-25.00%+23.91%-32.14%-20.83%
415870Nalnet Communications558+19+3.53%1.19万663.52万29.75亿13.04亿533.21万233.75万+6.08%-1.41%-0.18%-12.54%-19.60%-41.63%-33.81%
426180GMO Media4195+140+3.45%3700.001543.25万78.40亿14.04亿186.88万33.48万+13.84%+21.24%+47.71%+46.07%+29.48%+37.99%+36.64%
434891TMS212+7+3.41%39.96万8447.18万85.50亿43.33亿4033.01万2043.92万-0.93%+7.61%+25.44%-3.64%+0.95%-16.21%+12.77%
444586MEDRx91+3+3.41%41.85万3829.23万43.08亿39.80亿4734.51万4373.51万+4.60%+1.11%+5.81%-16.51%-43.48%-44.17%-39.74%
455591AVILEN1105+36+3.37%5.50万6126.70万66.89亿13.88亿605.35万125.60万+13.68%+26.14%+28.34%-20.62%-45.43%-49.08%-56.72%
46196AMFS341+11+3.33%4.17万1413.61万30.94亿20.63亿907.26万605.08万-2.01%+17.99%+24.91%+8.60%-14.75%-14.75%-14.75%
473623Billing System1516+47+3.20%7.19万1.09亿99.52亿54.41亿656.44万358.88万+12.30%+9.46%+17.07%-9.11%+44.93%+64.96%+61.28%
487373Aidma控股1723+53+3.17%6.27万1.07亿263.46亿85.82亿1529.10万498.09万+9.26%+6.36%+16.81%+10.95%+0.53%-8.69%-1.77%
494380M-mart1108+34+3.17%1700.00184.82万54.19亿13.11亿489.08万118.34万+5.02%+1.93%+2.97%-3.48%-14.77%-22.25%-22.35%
50260AAlt783+24+3.16%837.35万65.62亿271.66亿5.13亿3469.47万65.54万+56.60%+39.32%+30.50%+45.00%+45.00%+45.00%+45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15247BTM
2086+387+22.78%55.86万11.29亿29.49亿10.03亿141.35万48.07万+60.71%+70.29%+69.87%+43.86%+26.89%-15.89%+0.87%
24583Chiome Bioscience
216+36+20.00%3342.52万69.40亿132.29亿117.66亿6124.34万5447.32万+116.00%+105.71%+116.00%+77.05%+81.51%+77.05%+60.00%
35028SecondXight Analytica
364+52+16.67%74.32万2.72亿36.21亿16.85亿994.83万463.05万+22.97%+22.56%+22.15%+7.69%-11.00%-22.22%-35.12%
44068Basis
1395+183+15.10%4.41万5859.88万25.99亿7.32亿186.33万52.49万+16.35%+16.25%+17.72%+20.16%+21.94%-19.18%+5.12%
55616雨风太阳
960+111+13.07%177.49万16.96亿23.19亿6.05亿241.56万63.02万+12.94%-10.61%-20.13%+33.89%+16.65%-27.27%-51.34%
65578AR先进技术
1596+153+10.60%4.94万7915.38万53.39亿8.42亿334.53万52.74万+32.34%+39.51%+43.01%+8.06%-17.52%-27.95%-25.25%
74014Karadanote
589+56+10.51%7.63万4367.20万37.68亿13.52亿639.69万229.56万+18.04%+14.81%+10.30%+0.86%+14.15%+3.88%+15.94%
82586FRUTA FRUTA
237+18+8.22%2915.21万69.40亿133.45亿130.98亿5630.78万5526.44万+15.05%-4.05%+51.92%+132.35%+540.54%+347.17%+558.33%
96573Agile媒体网络
106+8+8.16%616.48万6.53亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
107089for Startups
1138+83+7.87%5.46万5892.59万41.50亿22.41亿364.64万196.91万+14.95%+20.30%+17.56%+11.57%+4.21%-39.40%-34.56%
114015Paycloud控股
512+35+7.34%13.26万6881.33万80.67亿35.33亿1575.63万690.09万+11.79%+8.94%+4.28%-20.12%+9.17%-0.97%-11.57%
124884Kringle Pharma
905+60+7.10%17.32万1.55亿61.64亿42.99亿681.07万475.06万+16.03%+10.91%+16.32%-8.68%+34.27%+23.97%+20.35%
133927Fuva Brain
695+44+6.76%13.78万9448.56万38.94亿23.78亿560.22万342.20万+4.20%+4.83%+9.45%+2.81%-28.20%+49.46%+21.50%
145139OpenWork
697+42+6.41%11.53万7984.56万148.76亿34.45亿2134.36万494.19万+8.23%+32.01%+30.04%+23.80%+30.28%-18.95%-17.12%
154564OncoTherapy Science
34+2+6.25%491.79万1.62亿92.36亿80.85亿2.72亿2.38亿+13.33%+13.33%+13.33%-33.33%+54.55%+30.77%+47.83%
169237笑美面
2118+123+6.17%5.67万1.20亿42.89亿18.94亿202.52万89.40万+14.86%+22.93%+33.21%-15.14%-11.93%+60.45%+4.85%
174256Cynd
1199+69+6.11%7300.00878.93万69.54亿13.35亿580.00万111.35万+2.39%+17.55%+21.73%+48.02%+87.93%+59.44%+52.74%
18246AAsua
921+53+6.11%26.38万2.40亿24.57亿8.84亿266.75万96.00万+14.84%+32.52%+27.92%+35.44%+35.44%+35.44%+35.44%
197063Birdman
370+21+6.02%12.90万4758.35万25.92亿9.41亿700.63万254.31万+11.78%-9.76%-16.85%-34.63%-63.83%-48.75%-70.63%
204169Enechange
357+19+5.62%71.85万2.53亿124.77亿72.28亿3494.90万2024.69万+22.68%+15.91%+42.23%+24.83%-23.88%-67.90%-65.51%
219338殷富利
5290+270+5.38%16.41万8.52亿501.04亿328.89亿947.14万621.72万+1.93%+41.26%+43.36%+27.78%+46.74%+9.07%+7.09%
222370Medinet
42+2+5.00%122.12万5004.93万111.10亿99.06亿2.65亿2.36亿+5.00%+2.44%+7.69%-10.64%-6.67%-6.67%-2.33%
234395Accrete
799+36+4.72%1.90万1484.67万47.76亿28.63亿597.75万358.31万+1.01%+36.58%+47.96%+17.85%+8.56%-20.73%-23.90%
247068Feedforce集团
557+25+4.70%132.57万7.58亿141.13亿36.81亿2533.83万660.94万+22.96%+28.05%+28.94%-2.79%-13.37%-28.13%-22.42%
255574ABEJA
2177+93+4.46%8.15万1.77亿201.61亿95.15亿926.09万437.08万-0.68%-6.89%+8.15%+7.67%-29.20%-55.98%-27.26%
269258CS-C
343+14+4.26%4700.00159.26万22.63亿5.17亿659.88万150.84万0.00%-3.92%-6.28%-18.53%-12.05%+18.69%+19.10%
275035HOUSEI
490+20+4.26%218.97万11.40亿34.76亿9.46亿709.42万193.00万+28.61%+28.27%+27.60%+15.02%+1.87%+0.20%-5.04%
284476AI CROSS
1841+75+4.25%6.30万1.16亿74.33亿42.63亿403.74万231.56万+5.08%+2.16%+7.41%+13.22%+83.73%+39.26%+45.19%
295029Circlace
567+23+4.23%2.38万1363.67万24.61亿6.18亿434.05万108.95万+15.95%+10.74%+11.83%+5.78%+9.46%+16.67%+24.34%
304436Minkabu The Infonoid
893+36+4.20%13.18万1.16亿133.80亿71.94亿1498.33万805.62万+6.95%+4.32%+13.61%+5.81%-4.70%-30.29%-40.70%
314417全球安全专家
5090+205+4.20%3.59万1.82亿388.96亿114.89亿764.16万225.72万+2.52%+0.39%0.00%-15.45%-6.09%+12.61%+6.26%
323979ULURU
1420+56+4.11%5600.00782.94万98.34亿22.48亿692.54万158.30万+9.31%+4.34%+14.06%+11.46%-13.36%-25.93%-11.25%
337083AHC集团
1337+52+4.05%2.19万2901.17万28.21亿5.87亿210.96万43.89万-1.33%-0.96%+2.85%+1.75%+4.62%+117.05%+108.58%
345586Laboro.AI
1011+39+4.01%11.52万1.17亿160.62亿53.90亿1588.76万533.09万-1.75%+2.74%+7.55%+5.20%-23.70%+13.72%+37.36%
35153ACaulis
1713+65+3.94%3.07万5201.80万109.09亿23.85亿636.82万139.22万+6.66%+9.88%+23.24%-0.64%-21.71%+11.96%+11.96%
367342WealthNavi
1064+40+3.91%53.76万5.69亿631.20亿483.57亿5932.33万4544.83万-2.65%-5.84%+1.14%-18.65%-8.75%-28.69%-45.44%
374477BASE电商
320+12+3.90%427.03万13.79亿370.62亿266.77亿1.16亿8336.51万+19.40%+26.48%+45.45%+18.08%+11.11%+21.21%+31.15%
385129FIXER
933+34+3.78%1.95万1795.14万137.86亿18.63亿1477.62万199.63万+3.78%-1.69%+7.00%-17.14%-30.11%-15.41%-32.93%
39156AMaterial集团
611+22+3.74%11.24万6928.28万60.35亿27.17亿987.72万444.63万+1.83%-1.61%-8.26%-27.78%-31.66%-48.22%-48.22%
404563AnGes
57+2+3.64%123.61万6970.00万146.42亿133.13亿2.57亿2.34亿+16.33%+16.33%+14.00%-25.00%+23.91%-32.14%-20.83%
415870Nalnet Communications
558+19+3.53%1.19万663.52万29.75亿13.04亿533.21万233.75万+6.08%-1.41%-0.18%-12.54%-19.60%-41.63%-33.81%
426180GMO Media
4195+140+3.45%3700.001543.25万78.40亿14.04亿186.88万33.48万+13.84%+21.24%+47.71%+46.07%+29.48%+37.99%+36.64%
434891TMS
212+7+3.41%39.96万8447.18万85.50亿43.33亿4033.01万2043.92万-0.93%+7.61%+25.44%-3.64%+0.95%-16.21%+12.77%
444586MEDRx
91+3+3.41%41.85万3829.23万43.08亿39.80亿4734.51万4373.51万+4.60%+1.11%+5.81%-16.51%-43.48%-44.17%-39.74%
455591AVILEN
1105+36+3.37%5.50万6126.70万66.89亿13.88亿605.35万125.60万+13.68%+26.14%+28.34%-20.62%-45.43%-49.08%-56.72%
46196AMFS
341+11+3.33%4.17万1413.61万30.94亿20.63亿907.26万605.08万-2.01%+17.99%+24.91%+8.60%-14.75%-14.75%-14.75%
473623Billing System
1516+47+3.20%7.19万1.09亿99.52亿54.41亿656.44万358.88万+12.30%+9.46%+17.07%-9.11%+44.93%+64.96%+61.28%
487373Aidma控股
1723+53+3.17%6.27万1.07亿263.46亿85.82亿1529.10万498.09万+9.26%+6.36%+16.81%+10.95%+0.53%-8.69%-1.77%
494380M-mart
1108+34+3.17%1700.00184.82万54.19亿13.11亿489.08万118.34万+5.02%+1.93%+2.97%-3.48%-14.77%-22.25%-22.35%
50260AAlt
783+24+3.16%837.35万65.62亿271.66亿5.13亿3469.47万65.54万+56.60%+39.32%+30.50%+45.00%+45.00%+45.00%+45.00%