序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13261Grandes1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
25595QPS研究所2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
3218ALiberaware660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
4186AAstroscale控股1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
5195ARicecurry1040+150+16.85%9.33万9697.10万30.87亿3.62亿296.86万34.79万+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
61436绿色能源2850+370+14.92%12.93万3.54亿122.10亿21.19亿428.42万74.35万+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
74893Noile-Immune生物技术219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
86030Adventure4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
93905Datasection1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
10153ACaulis1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
113300Ambition Dx控股1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
123692FFRI Security2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
136574Convano1981+172+9.51%1.14万2243.12万85.88亿11.10亿433.50万56.01万-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
147047Port2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
154258网屋3605+305+9.24%6.77万2.31亿155.39亿46.96亿431.04万130.27万+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
164894Cuorips9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
17147ASoracom1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
186232ACSL886+69+8.45%29.86万2.59亿132.25亿75.98亿1492.62万857.53万+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
193042SecuAvail312+24+8.33%44.45万1.36亿23.99亿12.66亿769.00万405.93万+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
207409AeroEdge1982+152+8.31%3.82万7419.46万75.85亿34.78亿382.71万175.46万+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
215590Netstars1172+83+7.62%29.36万3.36亿195.69亿84.85亿1669.68万723.98万-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
224493Cyber Security Cloud2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
23245AINGS2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
247803Bushiroad377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
254563AnGes66+4+6.45%529.69万3.47亿158.64亿154.15亿2.40亿2.34亿-15.38%+32.00%-7.04%+50.00%+4.76%-31.25%-8.33%
269227Microwave Chemical877+53+6.43%29.01万2.50亿138.55亿103.37亿1579.82万1178.67万+8.81%+8.00%-6.10%-15.02%-14.10%-45.39%-30.84%
27130AVeritas In Silico1065+62+6.18%5.26万5510.66万69.09亿17.35亿648.71万162.95万+10.36%+14.76%-2.56%+1.33%-41.45%-46.78%-46.78%
283491GA科技1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%
297078INCLUSIVE562+32+6.04%3.63万2012.31万56.38亿23.20亿1003.16万412.79万+7.66%+8.49%+0.90%-18.31%-20.17%-41.15%-42.12%
30241AROXX1799+102+6.01%40.41万7.06亿130.84亿8.73亿727.32万48.50万-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%
314598Delta-Fly Pharma604+33+5.78%17.39万1.04亿49.71亿37.70亿822.99万624.23万+6.53%+9.62%-2.11%-4.28%-25.25%-34.91%-40.49%
325591AVILEN1110+60+5.71%6.61万7252.94万67.19亿13.94亿605.35万125.60万+8.72%+12.12%-16.48%-35.80%-53.71%-55.28%-56.52%
334888Stella Pharma538+29+5.70%33.46万1.76亿183.10亿109.83亿3403.41万2041.38万-0.74%+12.32%-3.24%+39.74%+94.93%+70.79%+88.77%
349343ibis4945+250+5.32%5.62万2.75亿180.80亿68.16亿365.62万137.84万-1.10%+7.73%+21.95%+20.76%+43.13%+250.46%+217.60%
355582GRID2771+140+5.32%6.91万1.91亿130.93亿36.86亿472.51万133.01万+7.53%+7.15%+25.05%+14.03%-14.21%-15.78%-15.78%
363541农业综合研究所323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
374881FunPep144+7+5.11%114.87万1.63亿41.91亿27.46亿2910.48万1906.77万-4.64%-7.69%-36.56%-19.10%-6.49%-14.29%+6.67%
383927Fuva Brain733+35+5.01%16.57万1.20亿41.06亿24.91亿560.22万339.85万+6.39%+8.92%+16.53%-35.48%+11.40%+19.58%+28.15%
396613QD Laser401+19+4.97%40.59万1.61亿167.46亿161.02亿4176.14万4015.49万+4.16%+5.80%-0.99%-8.86%-24.20%-45.81%-26.82%
406166中村超硬468+22+4.93%15.83万7230.94万51.58亿44.73亿1102.09万955.71万+12.77%+20.93%+8.08%-2.30%+43.56%-2.90%+13.04%
412998Creal3835+180+4.92%2.37万8928.50万228.33亿79.06亿595.38万206.15万+2.27%+5.07%+0.52%-13.63%-14.49%-2.17%-25.53%
424015Paycloud控股663+31+4.91%16.39万1.08亿104.21亿46.50亿1571.79万701.35万+5.24%+17.14%+7.98%+32.07%+53.47%-18.15%+14.51%
435243note514+24+4.90%9.39万4788.70万78.99亿32.46亿1536.74万631.50万+4.26%+5.76%-2.10%-28.41%-1.15%+2.80%-11.23%
449522Renewable Japan660+30+4.76%21.82万1.42亿197.67亿77.17亿2995.06万1169.30万+5.77%+15.79%+3.77%-19.71%-34.07%-37.74%-44.40%
453496AZoom6400+290+4.75%3.06万1.95亿385.72亿133.44亿602.68万208.50万+1.27%+9.40%+15.32%+7.56%+9.59%-20.20%-11.11%
469348ispace月球开发762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
471447SAAF控股312+13+4.35%22.32万6861.27万76.27亿56.87亿2444.70万1822.69万+7.22%+8.71%0.00%+12.64%+20.93%-7.14%+30.00%
486597HPC Systems1377+57+4.32%6.09万8233.07万60.06亿42.27亿436.15万307.00万+9.20%+8.77%+2.23%+9.37%-41.87%-19.57%-38.50%
495258TMN436+18+4.31%12.61万5456.54万161.28亿73.45亿3699.15万1684.53万+2.83%+5.06%-5.83%-16.79%-19.41%-52.51%-34.73%
507352TWOSTONE&Sons875+36+4.29%21.40万1.84亿378.83亿67.53亿4329.50万771.79万+7.63%+10.06%-8.85%-32.64%-47.35%+11.46%-20.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13261Grandes
1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
25595QPS研究所
2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
3218ALiberaware
660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
4186AAstroscale控股
1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
5195ARicecurry
1040+150+16.85%9.33万9697.10万30.87亿3.62亿296.86万34.79万+8.45%-3.88%-0.95%-17.66%-26.76%-26.76%-26.76%
61436绿色能源
2850+370+14.92%12.93万3.54亿122.10亿21.19亿428.42万74.35万+24.73%+33.24%+15.43%+39.30%+183.02%+245.45%+251.85%
74893Noile-Immune生物技术
219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
86030Adventure
4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
93905Datasection
1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
10153ACaulis
1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
113300Ambition Dx控股
1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
123692FFRI Security
2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
136574Convano
1981+172+9.51%1.14万2243.12万85.88亿11.10亿433.50万56.01万-25.53%-21.42%-2.65%+54.77%+186.69%+212.95%+185.45%
147047Port
2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
154258网屋
3605+305+9.24%6.77万2.31亿155.39亿46.96亿431.04万130.27万+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%
164894Cuorips
9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
17147ASoracom
1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
186232ACSL
886+69+8.45%29.86万2.59亿132.25亿75.98亿1492.62万857.53万+12.44%+8.71%+8.71%+1.84%-20.96%-31.00%-1.88%
193042SecuAvail
312+24+8.33%44.45万1.36亿23.99亿12.66亿769.00万405.93万+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%
207409AeroEdge
1982+152+8.31%3.82万7419.46万75.85亿34.78亿382.71万175.46万+16.04%+13.97%-8.66%-33.27%-35.12%-50.82%-39.67%
215590Netstars
1172+83+7.62%29.36万3.36亿195.69亿84.85亿1669.68万723.98万-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%
224493Cyber Security Cloud
2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
23245AINGS
2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
247803Bushiroad
377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
254563AnGes
66+4+6.45%529.69万3.47亿158.64亿154.15亿2.40亿2.34亿-15.38%+32.00%-7.04%+50.00%+4.76%-31.25%-8.33%
269227Microwave Chemical
877+53+6.43%29.01万2.50亿138.55亿103.37亿1579.82万1178.67万+8.81%+8.00%-6.10%-15.02%-14.10%-45.39%-30.84%
27130AVeritas In Silico
1065+62+6.18%5.26万5510.66万69.09亿17.35亿648.71万162.95万+10.36%+14.76%-2.56%+1.33%-41.45%-46.78%-46.78%
283491GA科技
1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%
297078INCLUSIVE
562+32+6.04%3.63万2012.31万56.38亿23.20亿1003.16万412.79万+7.66%+8.49%+0.90%-18.31%-20.17%-41.15%-42.12%
30241AROXX
1799+102+6.01%40.41万7.06亿130.84亿8.73亿727.32万48.50万-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%
314598Delta-Fly Pharma
604+33+5.78%17.39万1.04亿49.71亿37.70亿822.99万624.23万+6.53%+9.62%-2.11%-4.28%-25.25%-34.91%-40.49%
325591AVILEN
1110+60+5.71%6.61万7252.94万67.19亿13.94亿605.35万125.60万+8.72%+12.12%-16.48%-35.80%-53.71%-55.28%-56.52%
334888Stella Pharma
538+29+5.70%33.46万1.76亿183.10亿109.83亿3403.41万2041.38万-0.74%+12.32%-3.24%+39.74%+94.93%+70.79%+88.77%
349343ibis
4945+250+5.32%5.62万2.75亿180.80亿68.16亿365.62万137.84万-1.10%+7.73%+21.95%+20.76%+43.13%+250.46%+217.60%
355582GRID
2771+140+5.32%6.91万1.91亿130.93亿36.86亿472.51万133.01万+7.53%+7.15%+25.05%+14.03%-14.21%-15.78%-15.78%
363541农业综合研究所
323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
374881FunPep
144+7+5.11%114.87万1.63亿41.91亿27.46亿2910.48万1906.77万-4.64%-7.69%-36.56%-19.10%-6.49%-14.29%+6.67%
383927Fuva Brain
733+35+5.01%16.57万1.20亿41.06亿24.91亿560.22万339.85万+6.39%+8.92%+16.53%-35.48%+11.40%+19.58%+28.15%
396613QD Laser
401+19+4.97%40.59万1.61亿167.46亿161.02亿4176.14万4015.49万+4.16%+5.80%-0.99%-8.86%-24.20%-45.81%-26.82%
406166中村超硬
468+22+4.93%15.83万7230.94万51.58亿44.73亿1102.09万955.71万+12.77%+20.93%+8.08%-2.30%+43.56%-2.90%+13.04%
412998Creal
3835+180+4.92%2.37万8928.50万228.33亿79.06亿595.38万206.15万+2.27%+5.07%+0.52%-13.63%-14.49%-2.17%-25.53%
424015Paycloud控股
663+31+4.91%16.39万1.08亿104.21亿46.50亿1571.79万701.35万+5.24%+17.14%+7.98%+32.07%+53.47%-18.15%+14.51%
435243note
514+24+4.90%9.39万4788.70万78.99亿32.46亿1536.74万631.50万+4.26%+5.76%-2.10%-28.41%-1.15%+2.80%-11.23%
449522Renewable Japan
660+30+4.76%21.82万1.42亿197.67亿77.17亿2995.06万1169.30万+5.77%+15.79%+3.77%-19.71%-34.07%-37.74%-44.40%
453496AZoom
6400+290+4.75%3.06万1.95亿385.72亿133.44亿602.68万208.50万+1.27%+9.40%+15.32%+7.56%+9.59%-20.20%-11.11%
469348ispace月球开发
762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
471447SAAF控股
312+13+4.35%22.32万6861.27万76.27亿56.87亿2444.70万1822.69万+7.22%+8.71%0.00%+12.64%+20.93%-7.14%+30.00%
486597HPC Systems
1377+57+4.32%6.09万8233.07万60.06亿42.27亿436.15万307.00万+9.20%+8.77%+2.23%+9.37%-41.87%-19.57%-38.50%
495258TMN
436+18+4.31%12.61万5456.54万161.28亿73.45亿3699.15万1684.53万+2.83%+5.06%-5.83%-16.79%-19.41%-52.51%-34.73%
507352TWOSTONE&Sons
875+36+4.29%21.40万1.84亿378.83亿67.53亿4329.50万771.79万+7.63%+10.06%-8.85%-32.64%-47.35%+11.46%-20.45%