序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15574ABEJA2481+446+21.92%76.76万18.48亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
24170Kaizen Platform214+36+20.22%245.11万5.19亿36.28亿21.22亿1695.52万991.80万+22.29%+22.29%+9.74%-10.08%-15.42%-30.07%-18.94%
37345Ai Partners Financial620+95+18.10%3.50万2029.38万21.66亿8.25亿349.32万133.04万+4.91%+3.68%+30.25%+41.23%+50.85%+38.70%+37.47%
45588Fast Accounting1225+171+16.22%24.44万2.91亿132.87亿50.12亿1084.66万409.13万+11.36%+11.06%+1.58%+10.86%+5.47%+11.97%+67.81%
56049ItoKuro257+29+12.72%103.39万2.70亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
67352TWOSTONE&Sons824+90+12.26%38.99万3.12亿356.75亿63.60亿4329.50万771.79万+8.42%+2.74%+1.35%-32.73%-51.01%+8.07%-25.09%
7135AVrain Solution2609+255+10.83%8.10万2.05亿263.77亿71.10亿1011.00万272.52万+1.48%+2.80%-0.04%-19.23%-41.50%-12.74%-12.74%
84564OncoTherapy Science34+3+9.68%291.80万9423.10万92.36亿80.85亿2.72亿2.38亿0.00%-10.53%-15.00%-27.66%+78.95%+13.33%+47.83%
95582GRID3960+340+9.39%8.81万3.48亿187.12亿51.65亿472.51万130.42万+29.84%+48.31%+53.67%+81.24%+28.78%+17.16%+20.36%
103773Advanced Media1176+98+9.09%23.85万2.74亿216.30亿124.21亿1839.27万1056.25万+10.42%+8.99%+0.94%+0.86%-24.18%-18.16%-38.01%
119158CUC医疗1689+137+8.83%8.14万1.34亿506.54亿125.65亿2999.04万743.92万+4.13%+3.43%+17.45%+9.89%-22.42%-31.03%-24.36%
126177日本AppBank公司105+8+8.25%903.48万9.95亿13.88亿7.57亿1322.05万720.81万+7.14%+7.14%+5.00%-3.67%-8.70%-8.70%+9.38%
135258TMN469+35+8.06%18.31万8399.27万173.49亿79.00亿3699.15万1684.53万+16.96%+11.93%+10.61%-7.86%-1.05%-42.87%-29.79%
149271和心538+40+8.03%7.10万3775.77万34.50亿6.93亿641.25万128.73万+9.80%+5.91%-1.47%-9.12%+41.95%+24.83%+43.09%
15192AIntegroup3645+260+7.68%5.00万1.82亿74.72亿1.82亿205.00万5.00万+7.52%+3.70%-14.64%-28.67%-7.95%-7.95%-7.95%
165132Pluszero2325+162+7.49%4.84万1.11亿178.30亿49.58亿766.88万213.27万+7.84%+4.68%+5.92%-1.15%-6.63%+35.97%+25.00%
17190AChordia Therapeutics305+21+7.39%1126.11万33.25亿206.12亿50.90亿6757.88万1668.88万+3.04%+6.64%-28.74%-42.23%+99.35%+99.35%+99.35%
18244AGrowth X Partners2695+184+7.33%17.03万4.46亿85.70亿2.63亿318.00万9.76万+28.58%+34.82%+76.14%+76.14%+76.14%+76.14%+76.14%
19151ADive3365+205+6.49%1.18万3897.20万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
204416True Data427+26+6.48%1.80万751.41万20.40亿9.28亿477.84万217.39万+1.91%+8.93%+7.56%-5.95%-4.26%-13.03%-6.77%
219556Intloop5470+330+6.42%1.84万9780.70万254.64亿68.18亿465.52万124.65万+0.55%+3.01%+9.84%+62.31%+101.70%+2.05%+68.57%
223793Drecom784+47+6.38%693.47万55.18亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
236521Oxide1977+116+6.23%10.75万2.06亿219.25亿132.52亿1109.02万670.33万+13.95%+16.84%+17.12%-29.06%-29.29%-38.70%-38.22%
244259ExaWizards人工智能342+19+5.88%91.93万3.10亿292.00亿169.97亿8538.01万4969.99万+6.54%+5.56%+8.57%+1.48%-24.17%-16.18%-11.40%
25196AMFS291+16+5.82%4.12万1175.99万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
263900CrowdWorks1370+75+5.79%13.49万1.81亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
277373Aidma控股1609+83+5.44%6.07万9642.67万246.03亿80.14亿1529.10万498.09万+0.44%+6.20%+9.38%+3.54%-12.60%-25.27%-8.27%
285129FIXER988+50+5.33%5.34万5219.87万145.99亿19.72亿1477.62万199.63万+10.02%+4.22%+9.66%-26.49%-39.98%-35.76%-28.97%
294431Smaregi2871+144+5.28%5.88万1.65亿565.23亿154.69亿1968.74万538.80万-1.27%+3.72%+3.24%+24.99%+27.32%+4.10%+5.98%
304448kubell472+23+5.12%7.97万3658.91万194.98亿78.93亿4130.90万1672.19万-0.84%-4.65%-11.11%+0.64%+10.54%-37.15%-13.08%
314165Plaid964+45+4.90%20.87万1.99亿391.63亿163.33亿4062.59万1694.25万-0.62%+7.59%+1.47%-3.12%+53.02%+38.71%+51.33%
323989共享技术823+38+4.84%9.18万7323.58万190.84亿163.95亿2318.89万1992.10万+1.86%-10.35%-5.94%+23.95%+42.39%+30.84%+46.44%
334371Core Concept1388+64+4.83%5.06万6883.76万242.73亿109.55亿1748.76万789.26万+1.68%-1.91%-10.57%-42.00%-41.75%-49.51%-38.58%
344175Coly1465+67+4.79%1.73万2493.08万80.62亿19.43亿550.29万132.63万+10.40%+15.08%+13.74%+7.56%+57.53%+52.76%+66.10%
353979ULURU1289+58+4.71%5500.00704.85万89.27亿20.41亿692.54万158.30万+4.71%+9.89%+14.58%-17.37%-15.03%-35.23%-19.44%
364475HENNGE1205+53+4.60%41.90万5.00亿391.63亿175.31亿3250.06万1454.89万+3.70%+7.11%+7.49%+11.78%+14.76%+10.35%-0.17%
376562Geniee1346+59+4.58%3.78万5026.65万243.04亿52.47亿1805.64万389.79万+0.82%-1.97%-4.20%+6.66%+43.34%+27.34%+41.24%
388938Glome控股687+30+4.57%1.90万1274.97万62.18亿32.85亿905.10万478.10万+1.63%+4.09%+1.03%-20.21%+14.69%-45.17%-17.23%
394575CanBas1040+45+4.52%38.64万3.92亿187.45亿173.44亿1802.37万1667.70万+7.77%+12.80%-18.69%+64.30%+128.07%+14.04%+8.33%
409343ibis4740+205+4.52%4.52万2.14亿173.31亿65.33亿365.62万137.84万-2.67%-2.17%-5.20%+8.59%+40.86%+238.57%+204.43%
419522Renewable Japan579+25+4.51%6.61万3794.79万173.41亿67.70亿2995.06万1169.30万-1.70%-6.91%-7.21%-28.25%-36.09%-42.16%-51.22%
427794EDP911+39+4.47%5.28万4734.96万119.86亿71.97亿1315.66万789.98万-0.76%-0.44%-2.77%-16.58%-17.26%-51.21%-49.28%
437362T.S.I949+40+4.40%7500.00693.85万14.55亿4.16亿153.31万43.78万+0.21%-5.19%-29.70%-4.62%-6.96%-20.98%-20.85%
44148AHatch Work2720+114+4.37%3000.00810.68万50.25亿870.40万184.74万3200.00+0.70%-0.37%+13.43%+23.86%+5.06%+25.93%+25.93%
454316BeMap483+20+4.32%15.47万7440.68万15.63亿13.09亿323.50万270.97万+5.69%-0.21%-2.23%+25.78%-2.23%+11.03%+30.89%
463628Data Horizon388+16+4.30%1.12万424.48万49.32亿7.54亿1271.18万194.30万-11.82%-16.20%-19.33%-34.57%-46.56%-79.71%-53.59%
475892Yutori2632+108+4.28%13.16万3.44亿123.63亿63.72亿469.71万242.10万+16.20%+4.99%+0.30%+65.02%+30.43%+179.11%+128.87%
484418JDSC855+35+4.27%4.80万4037.05万117.77亿54.31亿1377.44万635.19万+1.79%-2.17%+5.82%+17.61%-0.58%-25.52%+8.78%
495136tripla1223+50+4.26%5.07万6151.86万71.30亿39.02亿583.00万319.02万+4.26%+0.74%-9.61%-28.27%-8.73%-9.21%-22.35%
507063Birdman465+19+4.26%3.40万1552.72万32.58亿14.34亿700.63万308.39万+2.42%-4.71%+0.43%-53.50%-60.19%-44.04%-63.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15574ABEJA
2481+446+21.92%76.76万18.48亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
24170Kaizen Platform
214+36+20.22%245.11万5.19亿36.28亿21.22亿1695.52万991.80万+22.29%+22.29%+9.74%-10.08%-15.42%-30.07%-18.94%
37345Ai Partners Financial
620+95+18.10%3.50万2029.38万21.66亿8.25亿349.32万133.04万+4.91%+3.68%+30.25%+41.23%+50.85%+38.70%+37.47%
45588Fast Accounting
1225+171+16.22%24.44万2.91亿132.87亿50.12亿1084.66万409.13万+11.36%+11.06%+1.58%+10.86%+5.47%+11.97%+67.81%
56049ItoKuro
257+29+12.72%103.39万2.70亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
67352TWOSTONE&Sons
824+90+12.26%38.99万3.12亿356.75亿63.60亿4329.50万771.79万+8.42%+2.74%+1.35%-32.73%-51.01%+8.07%-25.09%
7135AVrain Solution
2609+255+10.83%8.10万2.05亿263.77亿71.10亿1011.00万272.52万+1.48%+2.80%-0.04%-19.23%-41.50%-12.74%-12.74%
84564OncoTherapy Science
34+3+9.68%291.80万9423.10万92.36亿80.85亿2.72亿2.38亿0.00%-10.53%-15.00%-27.66%+78.95%+13.33%+47.83%
95582GRID
3960+340+9.39%8.81万3.48亿187.12亿51.65亿472.51万130.42万+29.84%+48.31%+53.67%+81.24%+28.78%+17.16%+20.36%
103773Advanced Media
1176+98+9.09%23.85万2.74亿216.30亿124.21亿1839.27万1056.25万+10.42%+8.99%+0.94%+0.86%-24.18%-18.16%-38.01%
119158CUC医疗
1689+137+8.83%8.14万1.34亿506.54亿125.65亿2999.04万743.92万+4.13%+3.43%+17.45%+9.89%-22.42%-31.03%-24.36%
126177日本AppBank公司
105+8+8.25%903.48万9.95亿13.88亿7.57亿1322.05万720.81万+7.14%+7.14%+5.00%-3.67%-8.70%-8.70%+9.38%
135258TMN
469+35+8.06%18.31万8399.27万173.49亿79.00亿3699.15万1684.53万+16.96%+11.93%+10.61%-7.86%-1.05%-42.87%-29.79%
149271和心
538+40+8.03%7.10万3775.77万34.50亿6.93亿641.25万128.73万+9.80%+5.91%-1.47%-9.12%+41.95%+24.83%+43.09%
15192AIntegroup
3645+260+7.68%5.00万1.82亿74.72亿1.82亿205.00万5.00万+7.52%+3.70%-14.64%-28.67%-7.95%-7.95%-7.95%
165132Pluszero
2325+162+7.49%4.84万1.11亿178.30亿49.58亿766.88万213.27万+7.84%+4.68%+5.92%-1.15%-6.63%+35.97%+25.00%
17190AChordia Therapeutics
305+21+7.39%1126.11万33.25亿206.12亿50.90亿6757.88万1668.88万+3.04%+6.64%-28.74%-42.23%+99.35%+99.35%+99.35%
18244AGrowth X Partners
2695+184+7.33%17.03万4.46亿85.70亿2.63亿318.00万9.76万+28.58%+34.82%+76.14%+76.14%+76.14%+76.14%+76.14%
19151ADive
3365+205+6.49%1.18万3897.20万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
204416True Data
427+26+6.48%1.80万751.41万20.40亿9.28亿477.84万217.39万+1.91%+8.93%+7.56%-5.95%-4.26%-13.03%-6.77%
219556Intloop
5470+330+6.42%1.84万9780.70万254.64亿68.18亿465.52万124.65万+0.55%+3.01%+9.84%+62.31%+101.70%+2.05%+68.57%
223793Drecom
784+47+6.38%693.47万55.18亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
236521Oxide
1977+116+6.23%10.75万2.06亿219.25亿132.52亿1109.02万670.33万+13.95%+16.84%+17.12%-29.06%-29.29%-38.70%-38.22%
244259ExaWizards人工智能
342+19+5.88%91.93万3.10亿292.00亿169.97亿8538.01万4969.99万+6.54%+5.56%+8.57%+1.48%-24.17%-16.18%-11.40%
25196AMFS
291+16+5.82%4.12万1175.99万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
263900CrowdWorks
1370+75+5.79%13.49万1.81亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
277373Aidma控股
1609+83+5.44%6.07万9642.67万246.03亿80.14亿1529.10万498.09万+0.44%+6.20%+9.38%+3.54%-12.60%-25.27%-8.27%
285129FIXER
988+50+5.33%5.34万5219.87万145.99亿19.72亿1477.62万199.63万+10.02%+4.22%+9.66%-26.49%-39.98%-35.76%-28.97%
294431Smaregi
2871+144+5.28%5.88万1.65亿565.23亿154.69亿1968.74万538.80万-1.27%+3.72%+3.24%+24.99%+27.32%+4.10%+5.98%
304448kubell
472+23+5.12%7.97万3658.91万194.98亿78.93亿4130.90万1672.19万-0.84%-4.65%-11.11%+0.64%+10.54%-37.15%-13.08%
314165Plaid
964+45+4.90%20.87万1.99亿391.63亿163.33亿4062.59万1694.25万-0.62%+7.59%+1.47%-3.12%+53.02%+38.71%+51.33%
323989共享技术
823+38+4.84%9.18万7323.58万190.84亿163.95亿2318.89万1992.10万+1.86%-10.35%-5.94%+23.95%+42.39%+30.84%+46.44%
334371Core Concept
1388+64+4.83%5.06万6883.76万242.73亿109.55亿1748.76万789.26万+1.68%-1.91%-10.57%-42.00%-41.75%-49.51%-38.58%
344175Coly
1465+67+4.79%1.73万2493.08万80.62亿19.43亿550.29万132.63万+10.40%+15.08%+13.74%+7.56%+57.53%+52.76%+66.10%
353979ULURU
1289+58+4.71%5500.00704.85万89.27亿20.41亿692.54万158.30万+4.71%+9.89%+14.58%-17.37%-15.03%-35.23%-19.44%
364475HENNGE
1205+53+4.60%41.90万5.00亿391.63亿175.31亿3250.06万1454.89万+3.70%+7.11%+7.49%+11.78%+14.76%+10.35%-0.17%
376562Geniee
1346+59+4.58%3.78万5026.65万243.04亿52.47亿1805.64万389.79万+0.82%-1.97%-4.20%+6.66%+43.34%+27.34%+41.24%
388938Glome控股
687+30+4.57%1.90万1274.97万62.18亿32.85亿905.10万478.10万+1.63%+4.09%+1.03%-20.21%+14.69%-45.17%-17.23%
394575CanBas
1040+45+4.52%38.64万3.92亿187.45亿173.44亿1802.37万1667.70万+7.77%+12.80%-18.69%+64.30%+128.07%+14.04%+8.33%
409343ibis
4740+205+4.52%4.52万2.14亿173.31亿65.33亿365.62万137.84万-2.67%-2.17%-5.20%+8.59%+40.86%+238.57%+204.43%
419522Renewable Japan
579+25+4.51%6.61万3794.79万173.41亿67.70亿2995.06万1169.30万-1.70%-6.91%-7.21%-28.25%-36.09%-42.16%-51.22%
427794EDP
911+39+4.47%5.28万4734.96万119.86亿71.97亿1315.66万789.98万-0.76%-0.44%-2.77%-16.58%-17.26%-51.21%-49.28%
437362T.S.I
949+40+4.40%7500.00693.85万14.55亿4.16亿153.31万43.78万+0.21%-5.19%-29.70%-4.62%-6.96%-20.98%-20.85%
44148AHatch Work
2720+114+4.37%3000.00810.68万50.25亿870.40万184.74万3200.00+0.70%-0.37%+13.43%+23.86%+5.06%+25.93%+25.93%
454316BeMap
483+20+4.32%15.47万7440.68万15.63亿13.09亿323.50万270.97万+5.69%-0.21%-2.23%+25.78%-2.23%+11.03%+30.89%
463628Data Horizon
388+16+4.30%1.12万424.48万49.32亿7.54亿1271.18万194.30万-11.82%-16.20%-19.33%-34.57%-46.56%-79.71%-53.59%
475892Yutori
2632+108+4.28%13.16万3.44亿123.63亿63.72亿469.71万242.10万+16.20%+4.99%+0.30%+65.02%+30.43%+179.11%+128.87%
484418JDSC
855+35+4.27%4.80万4037.05万117.77亿54.31亿1377.44万635.19万+1.79%-2.17%+5.82%+17.61%-0.58%-25.52%+8.78%
495136tripla
1223+50+4.26%5.07万6151.86万71.30亿39.02亿583.00万319.02万+4.26%+0.74%-9.61%-28.27%-8.73%-9.21%-22.35%
507063Birdman
465+19+4.26%3.40万1552.72万32.58亿14.34亿700.63万308.39万+2.42%-4.71%+0.43%-53.50%-60.19%-44.04%-63.10%