序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine412+80+24.10%5.59万2189.99万15.37亿2.81亿372.94万68.09万+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
34592SanBio制药1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
43461Palma403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
55139OpenWork585+53+9.96%28.56万1.63亿124.86亿36.18亿2134.36万618.39万+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
69235Ureru Net Advertising1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
77063Birdman506+43+9.29%39.86万2.02亿35.13亿11.11亿694.23万219.52万+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
86176Brangista689+51+7.99%29.88万2.00亿100.42亿35.77亿1457.53万519.14万+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
97409AeroEdge1840+132+7.73%3.57万6420.64万70.42亿32.29亿382.71万175.46万+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
109158CUC医疗1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
115616雨风太阳1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
124593Healios KK259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
133558Jade集团2206+153+7.45%20.98万4.55亿253.41亿178.30亿1148.74万808.24万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
14135AVrain Solution2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
154054Japan PropTech932+61+7.00%11.64万1.06亿133.78亿30.88亿1435.44万331.30万+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
163623Billing System1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
17228AOPRO1300+66+5.35%2.92万3749.12万28.67亿2.82亿220.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
185582GRID2712+135+5.24%8.30万2.24亿128.13亿36.06亿472.45万132.95万+4.03%+9.44%+25.67%+7.41%-19.29%-12.80%-17.57%
194811梦创3220+155+5.06%3.95万1.28亿130.56亿31.40亿405.46万97.52万-0.62%+23.80%+35.35%+31.05%+43.24%+7.15%+0.78%
20194AWOLVES HAND1189+57+5.04%23.72万2.79亿94.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
219166GENDA娱乐2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
22165ASBI Rheos Hifumi1750+78+4.67%28.05万4.86亿225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
236182MetaReal978+42+4.49%7.14万6927.61万105.77亿67.72亿1081.45万692.41万+1.24%+3.60%-1.01%-3.55%-33.06%-26.24%-16.20%
246561Hanatour Japan1445+61+4.41%11.84万1.71亿183.00亿47.62亿1266.47万329.53万-0.14%-2.96%+0.49%-5.74%-14.14%-28.47%-19.05%
254894Cuorips9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
267373Aidma控股1535+64+4.35%3.52万5350.16万234.05亿75.79亿1524.72万493.72万+3.09%+3.51%+3.02%-14.48%-12.54%-25.34%-12.49%
273664Mobcast控股48+2+4.35%34.82万1626.14万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
286562Geniee1466+61+4.34%9.98万1.44亿264.73亿57.14亿1805.79万389.79万-1.41%+6.93%+20.36%+26.27%+42.33%+30.89%+53.83%
296166中村超硬433+18+4.34%14.30万6166.00万47.72亿41.38亿1102.09万955.71万+4.09%+8.25%+1.64%+26.24%+27.35%-14.93%+4.59%
303793Drecom629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
316521Oxide1760+72+4.27%7.00万1.23亿194.10亿116.68亿1102.86万662.97万+3.59%+5.14%+0.28%-31.78%-35.84%-45.85%-45.00%
32148AHatch Work2499+101+4.21%1.25万3115.47万46.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
334264Secure1689+68+4.19%2.70万4525.87万80.47亿25.40亿476.44万150.36万+0.24%+0.60%-3.26%-16.22%+17.78%+5.96%+8.83%
346069Trenders923+37+4.18%9.17万8396.75万73.77亿36.72亿799.26万397.88万+4.41%+7.08%+3.36%-3.75%-20.22%-19.88%-8.88%
357041CRG控股537+21+4.07%3400.00177.86万29.68亿7.38亿552.72万137.35万+3.27%+3.07%+12.34%+6.55%-1.83%-6.12%+9.37%
364270BeeX3350+130+4.04%6700.002222.55万74.52亿10.01亿222.46万29.89万+7.72%+6.18%+4.36%+7.54%-11.14%-7.71%-1.18%
374890坪田Laboratory475+18+3.94%8.59万4029.20万121.49亿28.99亿2557.75万610.38万0.00%+12.56%+9.70%+33.80%+37.28%-10.04%+41.79%
386537WASH House384+14+3.78%13.65万5151.66万26.59亿10.11亿692.54万263.21万+6.37%+6.37%-3.03%-3.52%+6.37%+34.27%+4.92%
396081Allied Architects193+7+3.76%19.39万3733.94万27.50亿17.05亿1424.83万883.50万-1.03%-2.53%-4.93%-14.22%-29.82%-42.56%-58.49%
40153ACaulis1745+63+3.75%8.74万1.53亿111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
412160GNI集团2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
424436Minkabu The Infonoid872+31+3.69%9.61万8331.81万130.65亿66.88亿1498.30万766.98万+2.71%-0.23%+5.95%-2.90%-45.16%-44.21%-42.10%
434263Susmed632+22+3.61%14.10万8744.94万105.92亿53.85亿1675.93万852.09万+9.53%+5.69%+25.40%+8.59%+18.80%-58.58%-52.66%
444169Enechange266+9+3.50%23.25万6105.48万92.70亿50.22亿3484.90万1888.06万-7.96%-10.74%-2.92%-50.56%-64.86%-76.44%-74.30%
455884Kuradashi327+11+3.48%1.52万492.53万35.34亿12.94亿1080.78万395.60万+4.47%-0.91%+7.21%-6.03%+11.22%-31.87%+2.83%
467078INCLUSIVE540+18+3.45%1.76万942.88万54.17亿22.29亿1003.16万412.79万+0.93%-4.26%+1.50%-17.30%-27.03%-45.01%-44.39%
474391Logizard1230+41+3.45%1.62万1975.44万40.48亿16.23亿329.10万131.92万+9.43%+9.33%+6.96%-11.06%-10.87%+30.16%-29.71%
482586FRUTA FRUTA123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
496181Tameny124+4+3.33%112.07万1.38亿32.65亿19.32亿2632.87万1557.77万+1.64%+5.08%+6.90%-12.06%+16.98%+2.48%+11.71%
50177AKohjin生物科技1909+61+3.30%1.54万2908.74万97.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
26173Aqualine
412+80+24.10%5.59万2189.99万15.37亿2.81亿372.94万68.09万+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%
34592SanBio制药
1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
43461Palma
403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
55139OpenWork
585+53+9.96%28.56万1.63亿124.86亿36.18亿2134.36万618.39万+10.80%+4.84%+12.07%-1.85%-17.95%-32.66%-30.44%
69235Ureru Net Advertising
1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
77063Birdman
506+43+9.29%39.86万2.02亿35.13亿11.11亿694.23万219.52万+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%
86176Brangista
689+51+7.99%29.88万2.00亿100.42亿35.77亿1457.53万519.14万+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%
97409AeroEdge
1840+132+7.73%3.57万6420.64万70.42亿32.29亿382.71万175.46万+6.24%-2.44%-23.24%-34.26%-43.38%-59.34%-43.99%
109158CUC医疗
1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
115616雨风太阳
1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
124593Healios KK
259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
133558Jade集团
2206+153+7.45%20.98万4.55亿253.41亿178.30亿1148.74万808.24万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
14135AVrain Solution
2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
154054Japan PropTech
932+61+7.00%11.64万1.06亿133.78亿30.88亿1435.44万331.30万+1.41%+5.31%+11.88%+56.64%+39.52%+2.98%+31.82%
163623Billing System
1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
17228AOPRO
1300+66+5.35%2.92万3749.12万28.67亿2.82亿220.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
185582GRID
2712+135+5.24%8.30万2.24亿128.13亿36.06亿472.45万132.95万+4.03%+9.44%+25.67%+7.41%-19.29%-12.80%-17.57%
194811梦创
3220+155+5.06%3.95万1.28亿130.56亿31.40亿405.46万97.52万-0.62%+23.80%+35.35%+31.05%+43.24%+7.15%+0.78%
20194AWOLVES HAND
1189+57+5.04%23.72万2.79亿94.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
219166GENDA娱乐
2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
22165ASBI Rheos Hifumi
1750+78+4.67%28.05万4.86亿225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
236182MetaReal
978+42+4.49%7.14万6927.61万105.77亿67.72亿1081.45万692.41万+1.24%+3.60%-1.01%-3.55%-33.06%-26.24%-16.20%
246561Hanatour Japan
1445+61+4.41%11.84万1.71亿183.00亿47.62亿1266.47万329.53万-0.14%-2.96%+0.49%-5.74%-14.14%-28.47%-19.05%
254894Cuorips
9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
267373Aidma控股
1535+64+4.35%3.52万5350.16万234.05亿75.79亿1524.72万493.72万+3.09%+3.51%+3.02%-14.48%-12.54%-25.34%-12.49%
273664Mobcast控股
48+2+4.35%34.82万1626.14万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
286562Geniee
1466+61+4.34%9.98万1.44亿264.73亿57.14亿1805.79万389.79万-1.41%+6.93%+20.36%+26.27%+42.33%+30.89%+53.83%
296166中村超硬
433+18+4.34%14.30万6166.00万47.72亿41.38亿1102.09万955.71万+4.09%+8.25%+1.64%+26.24%+27.35%-14.93%+4.59%
303793Drecom
629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
316521Oxide
1760+72+4.27%7.00万1.23亿194.10亿116.68亿1102.86万662.97万+3.59%+5.14%+0.28%-31.78%-35.84%-45.85%-45.00%
32148AHatch Work
2499+101+4.21%1.25万3115.47万46.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
334264Secure
1689+68+4.19%2.70万4525.87万80.47亿25.40亿476.44万150.36万+0.24%+0.60%-3.26%-16.22%+17.78%+5.96%+8.83%
346069Trenders
923+37+4.18%9.17万8396.75万73.77亿36.72亿799.26万397.88万+4.41%+7.08%+3.36%-3.75%-20.22%-19.88%-8.88%
357041CRG控股
537+21+4.07%3400.00177.86万29.68亿7.38亿552.72万137.35万+3.27%+3.07%+12.34%+6.55%-1.83%-6.12%+9.37%
364270BeeX
3350+130+4.04%6700.002222.55万74.52亿10.01亿222.46万29.89万+7.72%+6.18%+4.36%+7.54%-11.14%-7.71%-1.18%
374890坪田Laboratory
475+18+3.94%8.59万4029.20万121.49亿28.99亿2557.75万610.38万0.00%+12.56%+9.70%+33.80%+37.28%-10.04%+41.79%
386537WASH House
384+14+3.78%13.65万5151.66万26.59亿10.11亿692.54万263.21万+6.37%+6.37%-3.03%-3.52%+6.37%+34.27%+4.92%
396081Allied Architects
193+7+3.76%19.39万3733.94万27.50亿17.05亿1424.83万883.50万-1.03%-2.53%-4.93%-14.22%-29.82%-42.56%-58.49%
40153ACaulis
1745+63+3.75%8.74万1.53亿111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
412160GNI集团
2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
424436Minkabu The Infonoid
872+31+3.69%9.61万8331.81万130.65亿66.88亿1498.30万766.98万+2.71%-0.23%+5.95%-2.90%-45.16%-44.21%-42.10%
434263Susmed
632+22+3.61%14.10万8744.94万105.92亿53.85亿1675.93万852.09万+9.53%+5.69%+25.40%+8.59%+18.80%-58.58%-52.66%
444169Enechange
266+9+3.50%23.25万6105.48万92.70亿50.22亿3484.90万1888.06万-7.96%-10.74%-2.92%-50.56%-64.86%-76.44%-74.30%
455884Kuradashi
327+11+3.48%1.52万492.53万35.34亿12.94亿1080.78万395.60万+4.47%-0.91%+7.21%-6.03%+11.22%-31.87%+2.83%
467078INCLUSIVE
540+18+3.45%1.76万942.88万54.17亿22.29亿1003.16万412.79万+0.93%-4.26%+1.50%-17.30%-27.03%-45.01%-44.39%
474391Logizard
1230+41+3.45%1.62万1975.44万40.48亿16.23亿329.10万131.92万+9.43%+9.33%+6.96%-11.06%-10.87%+30.16%-29.71%
482586FRUTA FRUTA
123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
496181Tameny
124+4+3.33%112.07万1.38亿32.65亿19.32亿2632.87万1557.77万+1.64%+5.08%+6.90%-12.06%+16.98%+2.48%+11.71%
50177AKohjin生物科技
1909+61+3.30%1.54万2908.74万97.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%