序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience270+40+17.39%1.07亿287.42亿168.59亿147.08亿6244.15万5447.32万+170.00%+152.34%+167.33%+126.89%+132.76%+125.00%+100.00%
26579Logly393+51+14.91%118.07万4.66亿14.95亿8.52亿380.30万216.81万+15.93%+14.24%+15.25%-2.00%-19.63%-31.41%-34.06%
33976想能494+48+10.76%17.14万8257.33万15.71亿6.90亿318.07万139.65万+15.42%+22.28%+36.46%+23.50%+24.12%+5.11%+21.08%
44576D. 西医疗法研究所102+9+9.68%1832.16万18.88亿38.74亿30.37亿3797.55万2977.61万+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
53300Ambition Dx控股2365+168+7.65%17.81万4.13亿165.02亿57.59亿697.78万243.51万+10.51%+29.59%+31.24%+42.13%+165.73%+226.21%+218.30%
62986LA控股5960+400+7.19%27.42万15.84亿376.01亿259.97亿630.89万436.18万+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
75616雨风太阳996+59+6.30%132.13万13.25亿24.06亿6.28亿241.56万63.02万+16.90%-1.87%-25.06%+25.28%+21.17%-24.55%-49.52%
84418JDSC978+55+5.96%52.42万5.12亿135.03亿62.12亿1380.66万635.19万+9.40%+5.39%+18.12%+26.85%+27.34%+13.99%+24.43%
95038eWeLL1976+102+5.44%8.41万1.64亿298.72亿110.28亿1511.75万558.07万+6.01%+20.49%+24.67%+18.96%+64.12%+13.08%-1.74%
104563AnGes61+3+5.17%1175.19万7.10亿166.46亿142.47亿2.73亿2.34亿+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
117062Fureasu1350+51+3.93%1.22万1658.12万31.81亿9.32亿235.66万69.04万+14.50%+9.85%+2.43%-16.97%+30.81%+45.95%+48.84%
124173WACUL346+13+3.90%5.64万1940.01万24.71亿14.30亿714.03万413.26万+4.53%-2.26%+1.47%-7.49%-26.38%-43.65%-37.21%
139467AlphaPolis2771+104+3.90%3.09万8346.92万268.44亿77.16亿968.74万278.44万+3.05%+30.16%+29.00%+14.88%+39.88%+38.07%+20.37%
144422Valuenex735+27+3.81%1.01万731.47万21.28亿4.53亿289.53万61.67万+7.77%+8.89%+6.52%-5.77%-25.38%-30.59%-22.39%
155858STG2553+93+3.78%1.21万3048.93万26.41亿16.03亿103.44万62.77万+9.01%+39.89%+40.89%+27.52%-3.84%-21.45%-21.45%
163842Nextgen1049+37+3.66%1.04万1076.22万32.43亿10.88亿309.18万103.72万-0.57%+5.32%+41.76%+48.16%+40.99%+38.94%+46.10%
174255THECOO690+24+3.60%6400.00426.74万14.36亿5.80亿208.06万84.08万-3.63%+42.27%+40.53%+39.68%+33.98%+19.38%+39.68%
184377One Career5150+170+3.41%2.47万1.25亿305.45亿98.96亿593.11万192.15万+5.64%+26.85%+18.94%+21.75%+57.98%+64.27%+26.54%
196045Rentracks770+25+3.36%4.78万3678.31万61.41亿22.19亿797.58万288.19万+7.84%+12.74%+7.69%+0.26%+77.83%+64.88%+86.89%
204258网屋3460+110+3.28%3.40万1.17亿149.28亿50.37亿431.44万145.57万+14.95%+27.07%+25.00%+6.30%+62.98%+53.10%+50.17%
217078INCLUSIVE474+15+3.27%1.83万850.49万47.63亿19.57亿1004.75万412.85万+5.10%+1.94%-0.21%-14.90%-31.60%-52.31%-51.18%
224833Success Holders95+3+3.26%1277.64万13.26亿27.84亿7.13亿2930.20万750.31万+25.00%+10.47%+61.02%+30.14%+17.28%-5.00%-1.04%
237378Asiro1080+34+3.25%2.64万2816.18万79.71亿53.58亿738.06万496.15万+2.86%+2.86%+2.66%+24.28%+46.34%+43.43%+49.17%
24141ATrial控股3095+97+3.24%68.15万20.81亿3785.75亿932.70亿1.22亿3013.56万+8.94%+11.85%+13.54%-4.48%+29.77%+82.06%+82.06%
257806MTG1893+59+3.22%7.25万1.36亿759.16亿194.04亿4010.35万1025.06万-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
265587Inbound Platform806+25+3.20%2.78万2241.60万27.80亿7.35亿344.96万91.18万+7.47%+17.15%+17.66%+12.41%-10.84%-58.22%-47.01%
276081Allied Architects197+6+3.14%12.25万2388.45万28.07亿17.40亿1424.83万883.50万+8.84%0.00%0.00%-2.48%-10.45%-51.00%-57.63%
283777FHT控股33+1+3.13%90.79万2952.82万95.62亿34.72亿2.90亿1.05亿+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
294477BASE电商333+10+3.10%541.09万17.78亿385.68亿277.61亿1.16亿8336.51万+18.09%+32.67%+45.41%+24.72%+16.84%+30.59%+36.48%
305034unerry2284+68+3.07%1.95万4378.84万85.61亿28.35亿374.84万124.13万+5.55%+18.10%+19.58%-1.21%-12.99%-20.69%+11.14%
315532Realgate2160+61+2.91%1.28万2728.55万60.98亿14.52亿282.30万67.21万+6.14%+6.93%+14.89%+14.10%-3.74%+30.51%+53.52%
324598Delta-Fly Pharma514+14+2.80%36.65万1.88亿46.31亿35.81亿901.00万696.74万-4.99%-24.19%+5.76%-16.69%-1.15%-57.02%-49.36%
33184AManabi-aid565+15+2.73%1.06万596.02万12.70亿3.37亿224.81万59.72万+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
347041CRG控股464+12+2.65%3000.00137.72万25.65亿6.37亿552.72万137.35万+6.42%+5.45%+5.45%-5.69%-9.02%-5.50%-5.50%
359258CS-C349+9+2.65%4400.00152.92万23.03亿5.26亿659.88万150.84万+2.95%-3.86%-3.06%-16.51%-10.74%+20.76%+21.18%
367375Refinverse集团702+18+2.63%4500.00312.40万23.51亿13.67亿334.84万194.76万-3.84%-4.23%-2.09%-4.36%+4.93%-32.17%-37.49%
373664Mobcast控股40+1+2.56%72.52万2856.77万18.01亿12.20亿4501.84万3049.97万0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
384572Carna生物科学321+8+2.56%9.87万3122.78万61.34亿48.88亿1910.75万1522.70万+11.85%+0.94%+1.90%-24.11%-17.90%-59.00%-38.51%
399162Bleach249+6+2.47%5.39万1337.16万63.44亿14.10亿2547.92万566.21万+2.89%+4.18%-1.97%-11.07%-21.45%-48.87%-45.99%
402321Softfront控股84+2+2.44%29.53万2466.90万25.93亿18.75亿3087.33万2232.23万-2.33%+16.67%+20.00%+15.07%+3.70%+1.20%+3.70%
415592Kusurinomadoguchi1414+33+2.39%7900.001101.96万155.26亿10.73亿1098.00万75.89万+2.61%+9.10%+11.69%+10.21%-0.91%-12.39%-17.84%
424891TMS224+5+2.28%113.52万2.51亿90.34亿45.78亿4033.01万2043.92万+5.66%+3.23%+28.00%+2.75%+6.67%-14.18%+19.15%
433931Value Golf1017+22+2.21%300.0030.36万18.38亿3.81亿180.70万37.43万+1.70%+1.70%+3.46%+6.72%+1.70%-6.70%+9.83%
447036eMnet日本925+20+2.21%300.0027.74万36.16亿9.78亿390.90万105.68万-1.91%-3.95%+9.73%-3.85%-7.22%+11.99%+21.71%
455244Jig.jp283+6+2.17%57.17万1.62亿120.47亿33.45亿4256.84万1182.09万+4.04%-7.21%+0.35%-4.39%-13.19%-12.38%-11.29%
465256Fusic2835+60+2.16%400.00113.40万36.15亿10.06亿127.51万35.47万-0.04%-4.55%-3.24%-21.25%-16.86%-35.20%-21.58%
475590Netstars890+18+2.06%5.23万4640.70万148.60亿64.43亿1669.68万723.98万+5.83%-11.00%-13.34%-35.13%+10.42%+10.01%+22.76%
489164TRYT399+8+2.05%49.19万1.96亿399.00亿159.60亿1.00亿3999.90万+7.55%+7.55%+5.56%-11.33%-15.47%-31.79%-29.88%
496255NPC963+19+2.01%229.40万22.75亿212.36亿183.84亿2205.24万1908.99万+5.48%+8.94%+11.59%-13.55%-16.48%+23.78%+28.74%
507373Aidma控股1752+34+1.98%7.69万1.34亿267.90亿87.27亿1529.10万498.09万+9.98%+3.18%+19.35%+13.03%+2.04%-5.04%-0.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
270+40+17.39%1.07亿287.42亿168.59亿147.08亿6244.15万5447.32万+170.00%+152.34%+167.33%+126.89%+132.76%+125.00%+100.00%
26579Logly
393+51+14.91%118.07万4.66亿14.95亿8.52亿380.30万216.81万+15.93%+14.24%+15.25%-2.00%-19.63%-31.41%-34.06%
33976想能
494+48+10.76%17.14万8257.33万15.71亿6.90亿318.07万139.65万+15.42%+22.28%+36.46%+23.50%+24.12%+5.11%+21.08%
44576D. 西医疗法研究所
102+9+9.68%1832.16万18.88亿38.74亿30.37亿3797.55万2977.61万+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
53300Ambition Dx控股
2365+168+7.65%17.81万4.13亿165.02亿57.59亿697.78万243.51万+10.51%+29.59%+31.24%+42.13%+165.73%+226.21%+218.30%
62986LA控股
5960+400+7.19%27.42万15.84亿376.01亿259.97亿630.89万436.18万+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
75616雨风太阳
996+59+6.30%132.13万13.25亿24.06亿6.28亿241.56万63.02万+16.90%-1.87%-25.06%+25.28%+21.17%-24.55%-49.52%
84418JDSC
978+55+5.96%52.42万5.12亿135.03亿62.12亿1380.66万635.19万+9.40%+5.39%+18.12%+26.85%+27.34%+13.99%+24.43%
95038eWeLL
1976+102+5.44%8.41万1.64亿298.72亿110.28亿1511.75万558.07万+6.01%+20.49%+24.67%+18.96%+64.12%+13.08%-1.74%
104563AnGes
61+3+5.17%1175.19万7.10亿166.46亿142.47亿2.73亿2.34亿+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
117062Fureasu
1350+51+3.93%1.22万1658.12万31.81亿9.32亿235.66万69.04万+14.50%+9.85%+2.43%-16.97%+30.81%+45.95%+48.84%
124173WACUL
346+13+3.90%5.64万1940.01万24.71亿14.30亿714.03万413.26万+4.53%-2.26%+1.47%-7.49%-26.38%-43.65%-37.21%
139467AlphaPolis
2771+104+3.90%3.09万8346.92万268.44亿77.16亿968.74万278.44万+3.05%+30.16%+29.00%+14.88%+39.88%+38.07%+20.37%
144422Valuenex
735+27+3.81%1.01万731.47万21.28亿4.53亿289.53万61.67万+7.77%+8.89%+6.52%-5.77%-25.38%-30.59%-22.39%
155858STG
2553+93+3.78%1.21万3048.93万26.41亿16.03亿103.44万62.77万+9.01%+39.89%+40.89%+27.52%-3.84%-21.45%-21.45%
163842Nextgen
1049+37+3.66%1.04万1076.22万32.43亿10.88亿309.18万103.72万-0.57%+5.32%+41.76%+48.16%+40.99%+38.94%+46.10%
174255THECOO
690+24+3.60%6400.00426.74万14.36亿5.80亿208.06万84.08万-3.63%+42.27%+40.53%+39.68%+33.98%+19.38%+39.68%
184377One Career
5150+170+3.41%2.47万1.25亿305.45亿98.96亿593.11万192.15万+5.64%+26.85%+18.94%+21.75%+57.98%+64.27%+26.54%
196045Rentracks
770+25+3.36%4.78万3678.31万61.41亿22.19亿797.58万288.19万+7.84%+12.74%+7.69%+0.26%+77.83%+64.88%+86.89%
204258网屋
3460+110+3.28%3.40万1.17亿149.28亿50.37亿431.44万145.57万+14.95%+27.07%+25.00%+6.30%+62.98%+53.10%+50.17%
217078INCLUSIVE
474+15+3.27%1.83万850.49万47.63亿19.57亿1004.75万412.85万+5.10%+1.94%-0.21%-14.90%-31.60%-52.31%-51.18%
224833Success Holders
95+3+3.26%1277.64万13.26亿27.84亿7.13亿2930.20万750.31万+25.00%+10.47%+61.02%+30.14%+17.28%-5.00%-1.04%
237378Asiro
1080+34+3.25%2.64万2816.18万79.71亿53.58亿738.06万496.15万+2.86%+2.86%+2.66%+24.28%+46.34%+43.43%+49.17%
24141ATrial控股
3095+97+3.24%68.15万20.81亿3785.75亿932.70亿1.22亿3013.56万+8.94%+11.85%+13.54%-4.48%+29.77%+82.06%+82.06%
257806MTG
1893+59+3.22%7.25万1.36亿759.16亿194.04亿4010.35万1025.06万-0.11%+6.05%+27.30%+27.99%+26.62%+34.07%+29.39%
265587Inbound Platform
806+25+3.20%2.78万2241.60万27.80亿7.35亿344.96万91.18万+7.47%+17.15%+17.66%+12.41%-10.84%-58.22%-47.01%
276081Allied Architects
197+6+3.14%12.25万2388.45万28.07亿17.40亿1424.83万883.50万+8.84%0.00%0.00%-2.48%-10.45%-51.00%-57.63%
283777FHT控股
33+1+3.13%90.79万2952.82万95.62亿34.72亿2.90亿1.05亿+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
294477BASE电商
333+10+3.10%541.09万17.78亿385.68亿277.61亿1.16亿8336.51万+18.09%+32.67%+45.41%+24.72%+16.84%+30.59%+36.48%
305034unerry
2284+68+3.07%1.95万4378.84万85.61亿28.35亿374.84万124.13万+5.55%+18.10%+19.58%-1.21%-12.99%-20.69%+11.14%
315532Realgate
2160+61+2.91%1.28万2728.55万60.98亿14.52亿282.30万67.21万+6.14%+6.93%+14.89%+14.10%-3.74%+30.51%+53.52%
324598Delta-Fly Pharma
514+14+2.80%36.65万1.88亿46.31亿35.81亿901.00万696.74万-4.99%-24.19%+5.76%-16.69%-1.15%-57.02%-49.36%
33184AManabi-aid
565+15+2.73%1.06万596.02万12.70亿3.37亿224.81万59.72万+2.91%+3.67%-1.40%-30.76%-44.61%-41.75%-41.75%
347041CRG控股
464+12+2.65%3000.00137.72万25.65亿6.37亿552.72万137.35万+6.42%+5.45%+5.45%-5.69%-9.02%-5.50%-5.50%
359258CS-C
349+9+2.65%4400.00152.92万23.03亿5.26亿659.88万150.84万+2.95%-3.86%-3.06%-16.51%-10.74%+20.76%+21.18%
367375Refinverse集团
702+18+2.63%4500.00312.40万23.51亿13.67亿334.84万194.76万-3.84%-4.23%-2.09%-4.36%+4.93%-32.17%-37.49%
373664Mobcast控股
40+1+2.56%72.52万2856.77万18.01亿12.20亿4501.84万3049.97万0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
384572Carna生物科学
321+8+2.56%9.87万3122.78万61.34亿48.88亿1910.75万1522.70万+11.85%+0.94%+1.90%-24.11%-17.90%-59.00%-38.51%
399162Bleach
249+6+2.47%5.39万1337.16万63.44亿14.10亿2547.92万566.21万+2.89%+4.18%-1.97%-11.07%-21.45%-48.87%-45.99%
402321Softfront控股
84+2+2.44%29.53万2466.90万25.93亿18.75亿3087.33万2232.23万-2.33%+16.67%+20.00%+15.07%+3.70%+1.20%+3.70%
415592Kusurinomadoguchi
1414+33+2.39%7900.001101.96万155.26亿10.73亿1098.00万75.89万+2.61%+9.10%+11.69%+10.21%-0.91%-12.39%-17.84%
424891TMS
224+5+2.28%113.52万2.51亿90.34亿45.78亿4033.01万2043.92万+5.66%+3.23%+28.00%+2.75%+6.67%-14.18%+19.15%
433931Value Golf
1017+22+2.21%300.0030.36万18.38亿3.81亿180.70万37.43万+1.70%+1.70%+3.46%+6.72%+1.70%-6.70%+9.83%
447036eMnet日本
925+20+2.21%300.0027.74万36.16亿9.78亿390.90万105.68万-1.91%-3.95%+9.73%-3.85%-7.22%+11.99%+21.71%
455244Jig.jp
283+6+2.17%57.17万1.62亿120.47亿33.45亿4256.84万1182.09万+4.04%-7.21%+0.35%-4.39%-13.19%-12.38%-11.29%
465256Fusic
2835+60+2.16%400.00113.40万36.15亿10.06亿127.51万35.47万-0.04%-4.55%-3.24%-21.25%-16.86%-35.20%-21.58%
475590Netstars
890+18+2.06%5.23万4640.70万148.60亿64.43亿1669.68万723.98万+5.83%-11.00%-13.34%-35.13%+10.42%+10.01%+22.76%
489164TRYT
399+8+2.05%49.19万1.96亿399.00亿159.60亿1.00亿3999.90万+7.55%+7.55%+5.56%-11.33%-15.47%-31.79%-29.88%
496255NPC
963+19+2.01%229.40万22.75亿212.36亿183.84亿2205.24万1908.99万+5.48%+8.94%+11.59%-13.55%-16.48%+23.78%+28.74%
507373Aidma控股
1752+34+1.98%7.69万1.34亿267.90亿87.27亿1529.10万498.09万+9.98%+3.18%+19.35%+13.03%+2.04%-5.04%-0.11%