序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product410+80+24.24%28.56万1.17亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
24381Bplats521+80+18.14%4.69万2224.10万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
33224General Oyster683+100+17.15%31.19万2.09亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
4184AManabi-aid488+53+12.18%3.55万1617.42万11.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
57048VELTRA278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
6278ATerra Drone2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
73807FISCO157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
84179G-Next325+29+9.80%9.78万3166.06万16.19亿7.74亿498.09万238.09万+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
97112Cube507+42+9.03%3.61万1781.56万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
10219AHeartseed2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
11195ARicecurry683+46+7.22%8.99万6138.40万20.28亿2.38亿296.86万34.79万+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
124888Stella Pharma547+35+6.84%34.73万1.86亿186.17亿108.92亿3403.41万1991.28万-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
135255Monstarlab控股94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
14241AROXX1478+91+6.56%17.62万2.52亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
155582GRID2500+152+6.47%4.00万9956.35万118.31亿36.03亿473.26万144.12万+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
165588Fast Accounting1739+105+6.43%13.13万2.21亿188.96亿59.60亿1086.58万342.72万+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
175247BTM2400+143+6.34%3.91万9034.37万33.92亿12.61亿141.35万52.53万-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
18277AGlobe-ing7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
193979ULURU1470+81+5.83%5.51万7863.03万101.80亿22.25亿692.54万151.33万+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
204482WILLs698+37+5.60%17.48万1.22亿146.96亿52.22亿2105.44万748.08万+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
217376BCC1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
22142AJinjib574+30+5.51%2.38万1362.87万16.66亿5.41亿290.26万94.30万+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%
239211F-code1243+64+5.43%12.01万1.46亿151.28亿64.64亿1217.06万520.07万+3.50%-1.04%-7.17%+8.28%-9.40%+19.81%+13.00%
244583Chiome Bioscience255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
257806MTG1825+82+4.70%14.53万2.60亿731.90亿183.54亿4010.40万1005.69万+20.07%-18.49%-6.41%+16.09%+19.83%+33.11%+24.74%
264264Secure1852+82+4.63%4.32万7933.94万88.48亿27.91亿477.76万150.72万+0.82%-9.13%-4.49%+7.11%-4.88%+19.56%+19.33%
273497LeTech1386+61+4.60%10.61万1.47亿67.52亿13.84亿487.16万99.82万+4.05%+17.16%+15.21%+17.96%+3.43%+60.05%+56.08%
283653Morpho1305+54+4.32%7.18万9271.48万71.89亿49.35亿550.85万378.18万-2.10%-23.33%-23.10%-20.33%-29.34%-14.71%-16.72%
293814Alphax食品系统320+13+4.23%2.76万859.95万12.73亿5.90亿397.91万184.34万+0.95%-3.61%-6.43%-16.23%-28.25%-40.52%-40.85%
307352TWOSTONE&Sons839+34+4.22%35.76万2.95亿363.24亿64.75亿4329.50万771.78万+1.33%+6.07%+8.26%+3.33%-37.11%-11.08%-23.73%
315253Cover2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
322321Softfront控股106+4+3.92%45.85万4826.03万32.73亿23.66亿3087.33万2232.23万-2.75%+10.42%+27.71%+51.43%+27.71%+29.27%+30.86%
335136tripla1766+65+3.82%13.13万2.30亿103.52亿50.54亿586.17万286.16万-4.02%+17.03%+24.19%+43.00%+14.30%+22.21%+12.13%
343936Globalway110+4+3.77%38.25万4138.04万40.07亿21.81亿3642.57万1982.48万-1.79%-2.65%-4.35%+8.91%-18.52%-34.91%-29.49%
354882Perseus Proteomics571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
365129FIXER880+30+3.53%6.39万5540.96万130.03亿17.57亿1477.62万199.63万+4.89%+8.24%-1.46%-6.28%-36.23%-42.75%-36.74%
379553微告206+7+3.52%40.12万8156.99万57.08亿22.12亿2770.80万1073.84万+3.52%+9.57%+3.00%-15.23%-45.93%-68.69%-67.56%
386232ACSL887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
395240monoAI technology330+11+3.45%13.53万4445.12万40.45亿15.94亿1225.85万483.02万-2.37%-10.81%-19.51%-29.03%-45.90%-27.95%-21.62%
404199WonderPlanet716+23+3.32%3.28万2367.87万18.60亿8.11亿259.82万113.25万-0.83%-7.85%-8.09%-20.27%-44.54%-35.14%-35.84%
41205ALogos控股2376+76+3.30%3.76万8794.22万92.98亿33.18亿391.33万139.64万+0.85%-2.62%+6.02%-14.44%+21.10%+3.76%+3.76%
423989共享技术944+30+3.28%28.90万2.72亿219.42亿179.70亿2324.38万1903.60万-5.88%-4.45%+5.95%+7.39%+49.37%+80.15%+67.97%
432370Medinet35+1+2.94%241.74万8474.42万92.58亿84.90亿2.65亿2.43亿-5.41%-7.89%-12.50%-23.91%-20.45%-20.45%-18.60%
447062Fureasu1018+29+2.93%4400.00441.52万23.99亿6.82亿235.66万66.98万+5.17%-11.63%-26.34%-34.53%-30.46%+11.26%+12.24%
457073JAIC2290+65+2.92%1900.00423.79万21.35亿3.85亿93.22万16.83万-0.91%-4.34%+0.26%+9.99%+4.95%+23.12%-33.24%
467359东京通信集团252+7+2.86%6.30万1576.54万25.39亿12.38亿1007.43万491.17万-5.62%-0.79%-18.45%-23.40%-47.39%-66.13%-65.85%
474934Premier Anti-Aging795+22+2.85%4.43万3466.65万69.33亿19.96亿872.05万251.11万-2.09%+10.11%+11.66%+6.57%-14.24%-22.44%-21.36%
485834SBI租赁服务2720+75+2.84%2.70万7272.79万212.25亿64.40亿780.32万236.77万+3.42%+3.74%+2.14%-2.89%-15.26%+11.61%+6.79%
495139OpenWork733+20+2.81%10.85万7878.25万156.45亿37.09亿2134.36万506.00万-3.81%-2.53%+2.81%+28.37%+20.76%-10.61%-12.84%
504060rakumo848+23+2.79%10.08万8468.06万49.10亿14.19亿579.05万167.31万-1.17%-5.46%-6.71%-8.03%-26.07%-23.95%-26.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
410+80+24.24%28.56万1.17亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
1184AManabi-aid
488+53+12.18%3.55万1617.42万11.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
24381Bplats
521+80+18.14%4.69万2224.10万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
33224General Oyster
683+100+17.15%31.19万2.09亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
4184AManabi-aid
488+53+12.18%3.55万1617.42万11.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
57048VELTRA
278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
6278ATerra Drone
2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
73807FISCO
157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
84179G-Next
325+29+9.80%9.78万3166.06万16.19亿7.74亿498.09万238.09万+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
97112Cube
507+42+9.03%3.61万1781.56万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
10219AHeartseed
2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
11195ARicecurry
683+46+7.22%8.99万6138.40万20.28亿2.38亿296.86万34.79万+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
124888Stella Pharma
547+35+6.84%34.73万1.86亿186.17亿108.92亿3403.41万1991.28万-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
135255Monstarlab控股
94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
14241AROXX
1478+91+6.56%17.62万2.52亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
155582GRID
2500+152+6.47%4.00万9956.35万118.31亿36.03亿473.26万144.12万+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
165588Fast Accounting
1739+105+6.43%13.13万2.21亿188.96亿59.60亿1086.58万342.72万+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
175247BTM
2400+143+6.34%3.91万9034.37万33.92亿12.61亿141.35万52.53万-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
18277AGlobe-ing
7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
193979ULURU
1470+81+5.83%5.51万7863.03万101.80亿22.25亿692.54万151.33万+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
204482WILLs
698+37+5.60%17.48万1.22亿146.96亿52.22亿2105.44万748.08万+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
217376BCC
1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
22142AJinjib
574+30+5.51%2.38万1362.87万16.66亿5.41亿290.26万94.30万+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%
239211F-code
1243+64+5.43%12.01万1.46亿151.28亿64.64亿1217.06万520.07万+3.50%-1.04%-7.17%+8.28%-9.40%+19.81%+13.00%
244583Chiome Bioscience
255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
257806MTG
1825+82+4.70%14.53万2.60亿731.90亿183.54亿4010.40万1005.69万+20.07%-18.49%-6.41%+16.09%+19.83%+33.11%+24.74%
264264Secure
1852+82+4.63%4.32万7933.94万88.48亿27.91亿477.76万150.72万+0.82%-9.13%-4.49%+7.11%-4.88%+19.56%+19.33%
273497LeTech
1386+61+4.60%10.61万1.47亿67.52亿13.84亿487.16万99.82万+4.05%+17.16%+15.21%+17.96%+3.43%+60.05%+56.08%
283653Morpho
1305+54+4.32%7.18万9271.48万71.89亿49.35亿550.85万378.18万-2.10%-23.33%-23.10%-20.33%-29.34%-14.71%-16.72%
293814Alphax食品系统
320+13+4.23%2.76万859.95万12.73亿5.90亿397.91万184.34万+0.95%-3.61%-6.43%-16.23%-28.25%-40.52%-40.85%
307352TWOSTONE&Sons
839+34+4.22%35.76万2.95亿363.24亿64.75亿4329.50万771.78万+1.33%+6.07%+8.26%+3.33%-37.11%-11.08%-23.73%
315253Cover
2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
322321Softfront控股
106+4+3.92%45.85万4826.03万32.73亿23.66亿3087.33万2232.23万-2.75%+10.42%+27.71%+51.43%+27.71%+29.27%+30.86%
335136tripla
1766+65+3.82%13.13万2.30亿103.52亿50.54亿586.17万286.16万-4.02%+17.03%+24.19%+43.00%+14.30%+22.21%+12.13%
343936Globalway
110+4+3.77%38.25万4138.04万40.07亿21.81亿3642.57万1982.48万-1.79%-2.65%-4.35%+8.91%-18.52%-34.91%-29.49%
354882Perseus Proteomics
571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
365129FIXER
880+30+3.53%6.39万5540.96万130.03亿17.57亿1477.62万199.63万+4.89%+8.24%-1.46%-6.28%-36.23%-42.75%-36.74%
379553微告
206+7+3.52%40.12万8156.99万57.08亿22.12亿2770.80万1073.84万+3.52%+9.57%+3.00%-15.23%-45.93%-68.69%-67.56%
386232ACSL
887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
395240monoAI technology
330+11+3.45%13.53万4445.12万40.45亿15.94亿1225.85万483.02万-2.37%-10.81%-19.51%-29.03%-45.90%-27.95%-21.62%
404199WonderPlanet
716+23+3.32%3.28万2367.87万18.60亿8.11亿259.82万113.25万-0.83%-7.85%-8.09%-20.27%-44.54%-35.14%-35.84%
41205ALogos控股
2376+76+3.30%3.76万8794.22万92.98亿33.18亿391.33万139.64万+0.85%-2.62%+6.02%-14.44%+21.10%+3.76%+3.76%
423989共享技术
944+30+3.28%28.90万2.72亿219.42亿179.70亿2324.38万1903.60万-5.88%-4.45%+5.95%+7.39%+49.37%+80.15%+67.97%
432370Medinet
35+1+2.94%241.74万8474.42万92.58亿84.90亿2.65亿2.43亿-5.41%-7.89%-12.50%-23.91%-20.45%-20.45%-18.60%
447062Fureasu
1018+29+2.93%4400.00441.52万23.99亿6.82亿235.66万66.98万+5.17%-11.63%-26.34%-34.53%-30.46%+11.26%+12.24%
457073JAIC
2290+65+2.92%1900.00423.79万21.35亿3.85亿93.22万16.83万-0.91%-4.34%+0.26%+9.99%+4.95%+23.12%-33.24%
467359东京通信集团
252+7+2.86%6.30万1576.54万25.39亿12.38亿1007.43万491.17万-5.62%-0.79%-18.45%-23.40%-47.39%-66.13%-65.85%
474934Premier Anti-Aging
795+22+2.85%4.43万3466.65万69.33亿19.96亿872.05万251.11万-2.09%+10.11%+11.66%+6.57%-14.24%-22.44%-21.36%
485834SBI租赁服务
2720+75+2.84%2.70万7272.79万212.25亿64.40亿780.32万236.77万+3.42%+3.74%+2.14%-2.89%-15.26%+11.61%+6.79%
495139OpenWork
733+20+2.81%10.85万7878.25万156.45亿37.09亿2134.36万506.00万-3.81%-2.53%+2.81%+28.37%+20.76%-10.61%-12.84%
504060rakumo
848+23+2.79%10.08万8468.06万49.10亿14.19亿579.05万167.31万-1.17%-5.46%-6.71%-8.03%-26.07%-23.95%-26.45%