序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet391000.00%0.000.0059.77亿5.79亿152.87万14.80万-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
2265AHmcomm107300.00%0.000.0042.46亿19.01亿395.68万177.18万+25.35%+18.43%+26.24%+26.24%+26.24%+26.24%+26.24%
3264ASchoo84200.00%0.000.0097.75亿38.02亿1160.92万451.49万+8.65%+19.43%+22.03%+22.03%+22.03%+22.03%+22.03%
4260AAlt54600.00%0.000.00189.43亿4.18亿3469.47万76.54万-4.38%-8.70%-6.67%+1.11%+1.11%+1.11%+1.11%
5248AKids Star156500.00%0.000.0039.13亿10.96亿250.00万70.00万+21.88%+29.55%+2.02%-38.87%-38.87%-38.87%-38.87%
6247AAi Robotics278000.00%0.000.00315.92亿56.61亿1136.40万203.63万+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
7246AAsua69600.00%0.000.0018.57亿6.68亿266.75万96.00万-5.05%-7.08%-25.40%+2.35%+2.35%+2.35%+2.35%
8245AINGS211500.00%0.000.0053.14亿11.36亿251.25万53.71万-3.91%-7.52%-27.34%+9.02%+9.02%+9.02%+9.02%
9244AGrowth X Partners267400.00%0.000.0088.00亿2.61亿329.08万9.76万-37.67%-15.11%+27.58%+74.77%+74.77%+74.77%+74.77%
10241AROXX112200.00%0.000.0081.60亿33.01亿727.32万294.22万-0.80%+1.45%-25.40%-46.82%-46.82%-46.82%-46.82%
11228AOPRO134900.00%0.000.0030.83亿2.93亿228.53万21.71万+6.47%+23.76%+13.27%+3.77%+3.77%+3.77%+3.77%
12219AHeartseed133700.00%0.000.00297.15亿77.95亿2222.54万582.99万+4.29%+3.97%-7.02%-18.28%+15.26%+15.26%+15.26%
13218ALiberaware42300.00%0.000.0079.68亿32.54亿1883.67万769.26万+3.93%-9.03%-29.03%+5.75%+36.45%+36.45%+36.45%
14215ATimee98700.00%0.000.00949.03亿232.51亿9615.30万2355.77万-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
15206APRISM BioLab32300.00%0.000.00116.13亿33.45亿3595.48万1035.67万-5.28%-4.44%-10.28%-38.94%-28.22%-28.22%-28.22%
16205ALogos控股235800.00%0.000.0092.28亿32.93亿391.33万139.64万+10.55%+12.23%-10.17%-7.60%+2.97%+2.97%+2.97%
17202AMamezo Digital控股128400.00%0.000.00206.08亿65.97亿1605.00万513.75万+0.55%+0.86%+0.47%+4.39%-3.46%-3.46%-3.46%
18198APostPrime70700.00%0.000.0071.41亿23.82亿1010.00万336.95万+6.16%+9.95%+3.51%-10.28%+57.11%+57.11%+57.11%
19196AMFS29400.00%0.000.0026.67亿17.79亿907.26万605.08万+6.14%+5.76%+5.00%-10.09%-26.50%-26.50%-26.50%
20195ARicecurry90900.00%0.000.0026.98亿3.16亿296.86万34.79万+2.48%+7.32%+0.44%-19.84%-35.99%-35.99%-35.99%
21194AWOLVES HAND84300.00%0.000.0067.22亿9.53亿797.40万113.04万-2.54%-1.75%-6.54%-7.36%+9.48%+9.48%+9.48%
22192AIntegroup344000.00%0.000.0070.52亿1.72亿205.00万5.00万-1.71%-4.04%+1.47%-11.57%-13.13%-13.13%-13.13%
23190AChordia Therapeutics21500.00%0.000.00146.00亿45.39亿6790.48万2111.25万-6.52%-9.66%-27.36%-72.72%+40.52%+40.52%+40.52%
24189AD&M Company84900.00%0.000.0019.24亿7.20亿226.60万84.80万+1.80%+8.85%-4.07%+3.79%-15.10%-15.10%-15.10%
25186AAstroscale控股105800.00%0.000.001234.26亿362.74亿1.17亿3428.54万-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
26184AManabi-aid54500.00%0.000.0012.25亿3.25亿224.81万59.72万-3.20%-4.89%-22.70%-24.09%-43.81%-43.81%-43.81%
27177AKohjin生物科技181000.00%0.000.0092.52亿22.27亿511.16万123.06万+2.84%+2.09%+0.56%+0.56%+10.30%-4.74%-4.74%
28166ATasuki控股76700.00%0.000.00395.28亿395.28亿5153.55万5153.55万+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
29165ASBI Rheos Hifumi17300.00%0.000.00178.84亿52.48亿1.03亿3033.44万+2.98%-2.26%-9.90%+34.11%+26.51%+3.44%+3.44%
30168AItamiarts94400.00%0.000.0013.88亿4.58亿147.00万48.50万+7.03%+2.94%-9.40%-7.99%-29.97%-41.00%-41.00%
31173AHammock127000.00%0.000.0055.37亿18.81亿436.00万148.10万+0.79%+0.08%+9.20%+7.54%-6.82%-38.35%-38.35%
32175AWill Smart96000.00%0.000.0014.03亿3.72亿146.10万38.75万+6.55%+1.59%-7.78%-2.44%-29.41%-42.03%-42.03%
33176ARezil145300.00%0.000.00271.18亿47.98亿1866.33万330.20万-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%
34156AMaterial集团62500.00%0.000.0061.73亿27.79亿987.72万444.63万-6.99%-7.41%-17.98%-20.99%-26.73%-47.03%-47.03%
35157AGreen Monster57100.00%0.000.0018.21亿5.83亿319.00万102.09万-0.52%+0.53%-3.87%-30.54%-53.95%-41.73%-41.73%
36153ACaulis154000.00%0.000.0098.07亿21.44亿636.82万139.22万+8.53%+10.00%+5.77%+9.38%-37.42%+0.65%+0.65%
37155AInformation Strategy and Technology50300.00%0.000.0052.00亿10.41亿1033.85万207.00万+0.60%-3.82%-10.34%+4.57%-19.00%+9.35%+9.35%
38149AThinca83200.00%0.000.0026.29亿1.32亿315.93万15.83万+1.09%+1.34%+1.46%+4.65%-16.63%-36.97%-36.97%
39151ADive282200.00%0.000.0078.38亿21.24亿277.76万75.26万-8.97%-12.36%-9.98%-7.48%+0.82%+55.05%+55.05%
40145AL is B72500.00%0.000.0037.15亿6.69亿512.48万92.33万+3.87%+2.84%-3.97%+10.02%-22.13%-38.97%-38.97%
41147ASoracom112600.00%0.000.00508.16亿131.74亿4512.94万1169.94万-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
42148AHatch Work257700.00%0.000.0047.61亿824.64万184.74万3200.00-0.15%-3.52%-4.59%+19.31%+9.66%+19.31%+19.31%
43150AJSH61500.00%0.000.0034.59亿8.57亿562.41万139.40万+2.33%+2.67%-2.84%-13.38%-10.61%+34.87%+34.87%
44143AIshin93000.00%0.000.0017.83亿4.00亿191.67万42.99万+3.22%-5.49%-19.27%+13.97%-24.14%-13.89%-13.89%
45141ATrial控股276700.00%0.000.003384.55亿833.85亿1.22亿3013.56万-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
46142AJinjib112100.00%0.000.0032.54亿10.57亿290.26万94.30万+5.85%+8.00%+0.81%-23.82%-31.85%+28.11%+28.11%
47137ACocolive108700.00%0.000.0031.73亿11.64亿291.86万107.12万-1.18%-0.64%-6.29%-0.73%-33.88%-38.93%-38.93%
48138AHikari餐饮服务218000.00%0.000.0021.63亿8.02亿99.20万36.80万-2.85%+1.54%-35.79%-38.50%-55.14%-18.05%-18.05%
49135AVrain Solution209000.00%0.000.00211.30亿59.46亿1011.00万284.49万-2.84%-6.74%-18.71%-14.94%-50.71%-30.10%-30.10%
50130AVeritas In Silico94800.00%0.000.0061.50亿15.45亿648.71万162.95万+4.06%+2.16%-11.15%+7.85%-14.82%-52.62%-52.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
391000.00%0.000.0059.77亿5.79亿152.87万14.80万-23.48%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
2265AHmcomm
107300.00%0.000.0042.46亿19.01亿395.68万177.18万+25.35%+18.43%+26.24%+26.24%+26.24%+26.24%+26.24%
3264ASchoo
84200.00%0.000.0097.75亿38.02亿1160.92万451.49万+8.65%+19.43%+22.03%+22.03%+22.03%+22.03%+22.03%
4260AAlt
54600.00%0.000.00189.43亿4.18亿3469.47万76.54万-4.38%-8.70%-6.67%+1.11%+1.11%+1.11%+1.11%
5248AKids Star
156500.00%0.000.0039.13亿10.96亿250.00万70.00万+21.88%+29.55%+2.02%-38.87%-38.87%-38.87%-38.87%
6247AAi Robotics
278000.00%0.000.00315.92亿56.61亿1136.40万203.63万+5.66%+5.66%+5.34%+57.95%+57.95%+57.95%+57.95%
7246AAsua
69600.00%0.000.0018.57亿6.68亿266.75万96.00万-5.05%-7.08%-25.40%+2.35%+2.35%+2.35%+2.35%
8245AINGS
211500.00%0.000.0053.14亿11.36亿251.25万53.71万-3.91%-7.52%-27.34%+9.02%+9.02%+9.02%+9.02%
9244AGrowth X Partners
267400.00%0.000.0088.00亿2.61亿329.08万9.76万-37.67%-15.11%+27.58%+74.77%+74.77%+74.77%+74.77%
10241AROXX
112200.00%0.000.0081.60亿33.01亿727.32万294.22万-0.80%+1.45%-25.40%-46.82%-46.82%-46.82%-46.82%
11228AOPRO
134900.00%0.000.0030.83亿2.93亿228.53万21.71万+6.47%+23.76%+13.27%+3.77%+3.77%+3.77%+3.77%
12219AHeartseed
133700.00%0.000.00297.15亿77.95亿2222.54万582.99万+4.29%+3.97%-7.02%-18.28%+15.26%+15.26%+15.26%
13218ALiberaware
42300.00%0.000.0079.68亿32.54亿1883.67万769.26万+3.93%-9.03%-29.03%+5.75%+36.45%+36.45%+36.45%
14215ATimee
98700.00%0.000.00949.03亿232.51亿9615.30万2355.77万-11.16%-17.75%-20.08%-48.13%-31.93%-31.93%-31.93%
15206APRISM BioLab
32300.00%0.000.00116.13亿33.45亿3595.48万1035.67万-5.28%-4.44%-10.28%-38.94%-28.22%-28.22%-28.22%
16205ALogos控股
235800.00%0.000.0092.28亿32.93亿391.33万139.64万+10.55%+12.23%-10.17%-7.60%+2.97%+2.97%+2.97%
17202AMamezo Digital控股
128400.00%0.000.00206.08亿65.97亿1605.00万513.75万+0.55%+0.86%+0.47%+4.39%-3.46%-3.46%-3.46%
18198APostPrime
70700.00%0.000.0071.41亿23.82亿1010.00万336.95万+6.16%+9.95%+3.51%-10.28%+57.11%+57.11%+57.11%
19196AMFS
29400.00%0.000.0026.67亿17.79亿907.26万605.08万+6.14%+5.76%+5.00%-10.09%-26.50%-26.50%-26.50%
20195ARicecurry
90900.00%0.000.0026.98亿3.16亿296.86万34.79万+2.48%+7.32%+0.44%-19.84%-35.99%-35.99%-35.99%
21194AWOLVES HAND
84300.00%0.000.0067.22亿9.53亿797.40万113.04万-2.54%-1.75%-6.54%-7.36%+9.48%+9.48%+9.48%
22192AIntegroup
344000.00%0.000.0070.52亿1.72亿205.00万5.00万-1.71%-4.04%+1.47%-11.57%-13.13%-13.13%-13.13%
23190AChordia Therapeutics
21500.00%0.000.00146.00亿45.39亿6790.48万2111.25万-6.52%-9.66%-27.36%-72.72%+40.52%+40.52%+40.52%
24189AD&M Company
84900.00%0.000.0019.24亿7.20亿226.60万84.80万+1.80%+8.85%-4.07%+3.79%-15.10%-15.10%-15.10%
25186AAstroscale控股
105800.00%0.000.001234.26亿362.74亿1.17亿3428.54万-0.75%+6.76%-4.86%+34.09%+24.47%+24.47%+24.47%
26184AManabi-aid
54500.00%0.000.0012.25亿3.25亿224.81万59.72万-3.20%-4.89%-22.70%-24.09%-43.81%-43.81%-43.81%
27177AKohjin生物科技
181000.00%0.000.0092.52亿22.27亿511.16万123.06万+2.84%+2.09%+0.56%+0.56%+10.30%-4.74%-4.74%
28166ATasuki控股
76700.00%0.000.00395.28亿395.28亿5153.55万5153.55万+9.73%+13.97%+14.48%+26.57%+27.62%+14.48%+14.48%
29165ASBI Rheos Hifumi
17300.00%0.000.00178.84亿52.48亿1.03亿3033.44万+2.98%-2.26%-9.90%+34.11%+26.51%+3.44%+3.44%
30168AItamiarts
94400.00%0.000.0013.88亿4.58亿147.00万48.50万+7.03%+2.94%-9.40%-7.99%-29.97%-41.00%-41.00%
31173AHammock
127000.00%0.000.0055.37亿18.81亿436.00万148.10万+0.79%+0.08%+9.20%+7.54%-6.82%-38.35%-38.35%
32175AWill Smart
96000.00%0.000.0014.03亿3.72亿146.10万38.75万+6.55%+1.59%-7.78%-2.44%-29.41%-42.03%-42.03%
33176ARezil
145300.00%0.000.00271.18亿47.98亿1866.33万330.20万-1.56%-1.02%-12.15%-8.56%+34.29%+21.08%+21.08%
34156AMaterial集团
62500.00%0.000.0061.73亿27.79亿987.72万444.63万-6.99%-7.41%-17.98%-20.99%-26.73%-47.03%-47.03%
35157AGreen Monster
57100.00%0.000.0018.21亿5.83亿319.00万102.09万-0.52%+0.53%-3.87%-30.54%-53.95%-41.73%-41.73%
36153ACaulis
154000.00%0.000.0098.07亿21.44亿636.82万139.22万+8.53%+10.00%+5.77%+9.38%-37.42%+0.65%+0.65%
37155AInformation Strategy and Technology
50300.00%0.000.0052.00亿10.41亿1033.85万207.00万+0.60%-3.82%-10.34%+4.57%-19.00%+9.35%+9.35%
38149AThinca
83200.00%0.000.0026.29亿1.32亿315.93万15.83万+1.09%+1.34%+1.46%+4.65%-16.63%-36.97%-36.97%
39151ADive
282200.00%0.000.0078.38亿21.24亿277.76万75.26万-8.97%-12.36%-9.98%-7.48%+0.82%+55.05%+55.05%
40145AL is B
72500.00%0.000.0037.15亿6.69亿512.48万92.33万+3.87%+2.84%-3.97%+10.02%-22.13%-38.97%-38.97%
41147ASoracom
112600.00%0.000.00508.16亿131.74亿4512.94万1169.94万-14.11%-18.99%-18.88%-11.69%-23.51%+29.43%+29.43%
42148AHatch Work
257700.00%0.000.0047.61亿824.64万184.74万3200.00-0.15%-3.52%-4.59%+19.31%+9.66%+19.31%+19.31%
43150AJSH
61500.00%0.000.0034.59亿8.57亿562.41万139.40万+2.33%+2.67%-2.84%-13.38%-10.61%+34.87%+34.87%
44143AIshin
93000.00%0.000.0017.83亿4.00亿191.67万42.99万+3.22%-5.49%-19.27%+13.97%-24.14%-13.89%-13.89%
45141ATrial控股
276700.00%0.000.003384.55亿833.85亿1.22亿3013.56万-1.50%+1.50%-4.65%+2.10%+6.26%+62.76%+62.76%
46142AJinjib
112100.00%0.000.0032.54亿10.57亿290.26万94.30万+5.85%+8.00%+0.81%-23.82%-31.85%+28.11%+28.11%
47137ACocolive
108700.00%0.000.0031.73亿11.64亿291.86万107.12万-1.18%-0.64%-6.29%-0.73%-33.88%-38.93%-38.93%
48138AHikari餐饮服务
218000.00%0.000.0021.63亿8.02亿99.20万36.80万-2.85%+1.54%-35.79%-38.50%-55.14%-18.05%-18.05%
49135AVrain Solution
209000.00%0.000.00211.30亿59.46亿1011.00万284.49万-2.84%-6.74%-18.71%-14.94%-50.71%-30.10%-30.10%
50130AVeritas In Silico
94800.00%0.000.0061.50亿15.45亿648.71万162.95万+4.06%+2.16%-11.15%+7.85%-14.82%-52.62%-52.62%