序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15616雨风太阳1349+300+28.60%8.09万1.09亿32.59亿8.50亿241.56万63.02万+17.30%+39.79%+42.75%+60.98%+30.59%+2.20%-31.63%
29241Future Link Network1922+400+26.28%6.37万1.21亿16.14亿4.20亿83.95万21.86万+30.04%+26.78%+16.84%+31.28%+38.27%+32.01%+37.29%
36195HOPE231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
4143AIshin1130+150+15.31%1.19万1344.70万21.66亿4.86亿191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
5168AItamiarts1144+150+15.09%10.99万1.23亿16.82亿5.55亿147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
63261Grandes1464+139+10.49%30.42万4.16亿53.26亿7.69亿363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
74179G-Next282+17+6.42%3.51万956.94万14.05亿6.03亿498.09万213.88万+3.68%+7.22%+0.71%-3.42%-12.69%-13.23%-6.62%
87077Alink Internet1068+49+4.81%22.63万2.44亿22.82亿4.97亿213.69万46.55万+7.01%+14.10%+6.59%+2.30%+2.20%-5.07%+4.09%
9149AThinca973+44+4.74%7.36万7028.52万30.74亿1.54亿315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
10247AAi Robotics2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
119166GENDA娱乐2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
126031Scigineer555+23+4.32%22.87万1.24亿142.99亿49.75亿2576.33万896.39万+3.54%0.00%-5.29%+16.11%+47.41%+115.95%+43.60%
133418Balnibarbi1324+54+4.25%6.54万8771.65万119.48亿51.55亿902.39万389.35万+8.35%+10.33%+5.58%-8.06%-2.79%-9.81%+8.17%
146580Writeup1048+42+4.17%2.03万2103.25万60.85亿22.93亿580.60万218.81万+1.35%+5.12%+1.16%-2.60%+40.29%+21.02%+57.36%
159245Livero1285+47+3.80%6800.00858.22万68.58亿10.60亿533.73万82.45万-0.39%-0.16%-1.83%-19.69%-12.17%+16.82%+25.24%
169556Intloop5250+160+3.14%9.26万4.76亿244.40亿65.44亿465.52万124.65万+2.34%+54.64%+55.79%+56.48%+81.16%-15.46%+61.79%
179238Value Creation1055+32+3.13%6900.00708.01万24.27亿7.63亿230.08万72.31万+3.84%+6.24%-8.50%+4.46%-12.74%-31.72%-1.59%
18218ALiberaware680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
199256Succeed748+22+3.03%1300.0094.88万26.77亿1.56亿357.87万20.85万+1.63%+0.13%-6.50%-19.40%-26.88%-22.89%-16.52%
204054Japan PropTech987+29+3.03%13.70万1.35亿141.68亿32.70亿1435.44万331.30万+5.90%+7.40%+21.10%+64.77%+56.42%+15.44%+39.60%
214370Mobilus345+10+2.99%1900.0064.50万20.61亿6.61亿597.37万191.48万+1.77%+0.29%-5.22%-15.02%-24.51%-32.49%-11.54%
224017Creema265+7+2.71%1.84万486.71万17.85亿8.43亿673.51万318.23万+3.52%+0.76%-1.85%-26.39%-15.06%-18.96%-7.34%
234267Lightworks1023+27+2.71%2400.00241.31万50.57亿7.31亿494.36万71.41万+2.71%+3.75%-2.39%+0.59%+2.40%+3.54%+5.36%
244058Toyokumo2255+57+2.59%3.16万6949.83万247.96亿68.86亿1099.60万305.38万+1.17%+10.11%+10.87%+31.95%+50.74%+52.36%+54.77%
259561Glad Cube1049+26+2.54%3.03万3137.17万86.22亿18.73亿821.88万178.56万+0.19%-0.38%+4.17%+50.50%+100.19%+74.54%+89.01%
263695GMO Research & AI2799+69+2.53%1200.00331.95万46.94亿14.64亿167.70万52.32万+2.90%+4.05%+11.38%-2.00%+0.43%-2.37%-0.11%
276563Mirai Works1127+26+2.36%1.64万1827.99万60.19亿23.79亿534.10万211.07万+2.64%+12.03%+24.39%+34.65%+49.87%+33.85%+34.65%
281401MBS746+17+2.33%2.47万1863.95万57.68亿20.55亿773.20万275.46万+13.72%+20.52%+14.42%+3.76%+8.27%+39.70%+25.80%
295038eWeLL1763+40+2.32%7.05万1.23亿264.38亿98.29亿1499.59万557.52万-2.54%+2.50%+8.16%+25.66%+23.37%-3.66%-12.33%
304076CNS1561+35+2.29%5000.00781.54万45.36亿15.26亿290.60万97.73万+2.97%+2.97%-0.32%-12.70%-17.63%-20.48%-16.97%
317069CyberBuzz1076+24+2.28%1100.00113.94万43.44亿8.53亿403.71万79.27万-2.18%-4.36%-6.43%-35.61%-60.27%-34.27%-11.95%
321436绿色能源2914+64+2.25%6.87万2.00亿124.84亿21.67亿428.42万74.35万+25.60%+38.56%+19.92%+42.01%+189.95%+252.36%+259.75%
33244AGrowth X Partners1983+41+2.11%25.47万4.84亿63.06亿13.32亿318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
344255THECOO500+10+2.04%600.0029.92万10.40亿4.20亿208.06万84.08万+0.20%+3.52%+1.01%-1.19%-4.03%-20.38%+1.21%
353991Wantedly1106+22+2.03%3000.00327.09万105.04亿14.47亿949.76万130.80万+2.88%-1.07%-7.37%-20.43%-13.93%-22.98%-19.03%
363931Value Golf982+19+1.97%1200.00116.88万17.74亿3.68亿180.70万37.43万+2.83%+1.24%+4.47%-1.80%-2.96%-18.30%+6.05%
374896K Pharma769+14+1.85%7900.00599.14万89.24亿11.62亿1160.46万151.09万+3.78%+2.81%-1.54%+2.81%+26.07%-12.11%+6.81%
383989共享技术879+15+1.74%52.83万4.61亿203.83亿174.69亿2318.89万1987.34万+2.93%+6.03%+0.57%+39.08%+72.02%+32.58%+56.41%
392586FRUTA FRUTA118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
404073GC企画659+11+1.70%2400.00152.67万16.52亿5.58亿250.62万84.71万+1.85%+3.45%-1.35%-30.12%-7.70%+23.41%+4.77%
414387ZUU744+12+1.64%700.0051.04万35.34亿7.56亿474.99万101.58万-2.75%+0.81%-1.20%-11.74%-27.34%+3.91%+10.71%
424381Bplats750+12+1.63%5400.00399.24万18.51亿8.62亿246.74万114.94万0.00%+2.18%-6.83%-20.80%-18.57%-58.29%-44.65%
435585EcoNaviSta1880+30+1.62%3.80万7203.80万123.80亿45.25亿658.50万240.72万+6.09%+8.17%+9.05%-5.86%-20.37%-26.71%-42.06%
445884Kuradashi314+5+1.62%1.74万552.04万33.94亿12.42亿1080.78万395.60万-3.98%+0.32%+1.95%+0.96%+6.08%-32.03%-1.26%
455870Nalnet Communications631+10+1.61%1.05万655.03万33.65亿14.75亿533.21万233.75万+5.52%+11.68%+2.10%-13.09%-21.81%-34.00%-25.15%
46141ATrial控股3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
474476AI CROSS1752+27+1.57%5.53万9654.33万70.73亿40.57亿403.74万231.56万+5.54%+10.61%+7.62%+72.78%+70.93%+37.52%+38.17%
484447PBSystems599+9+1.53%3.37万2028.54万39.44亿22.15亿658.35万369.82万-0.17%+12.17%+10.31%-2.12%-2.92%-10.86%+0.67%
497685Buysell 二手交易5850+80+1.39%4.36万2.53亿854.96亿225.74亿1461.48万385.88万+2.45%+7.34%+8.94%+40.29%+109.60%+81.11%+81.96%
501444Nissou2650+35+1.34%600.00158.47万28.85亿10.15亿108.87万38.28万+2.63%+3.11%+0.76%-6.98%-1.38%+13.34%-3.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15616雨风太阳
1349+300+28.60%8.09万1.09亿32.59亿8.50亿241.56万63.02万+17.30%+39.79%+42.75%+60.98%+30.59%+2.20%-31.63%
29241Future Link Network
1922+400+26.28%6.37万1.21亿16.14亿4.20亿83.95万21.86万+30.04%+26.78%+16.84%+31.28%+38.27%+32.01%+37.29%
36195HOPE
231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
4143AIshin
1130+150+15.31%1.19万1344.70万21.66亿4.86亿191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
5168AItamiarts
1144+150+15.09%10.99万1.23亿16.82亿5.55亿147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
63261Grandes
1464+139+10.49%30.42万4.16亿53.26亿7.69亿363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
74179G-Next
282+17+6.42%3.51万956.94万14.05亿6.03亿498.09万213.88万+3.68%+7.22%+0.71%-3.42%-12.69%-13.23%-6.62%
87077Alink Internet
1068+49+4.81%22.63万2.44亿22.82亿4.97亿213.69万46.55万+7.01%+14.10%+6.59%+2.30%+2.20%-5.07%+4.09%
9149AThinca
973+44+4.74%7.36万7028.52万30.74亿1.54亿315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
10247AAi Robotics
2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
119166GENDA娱乐
2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
126031Scigineer
555+23+4.32%22.87万1.24亿142.99亿49.75亿2576.33万896.39万+3.54%0.00%-5.29%+16.11%+47.41%+115.95%+43.60%
133418Balnibarbi
1324+54+4.25%6.54万8771.65万119.48亿51.55亿902.39万389.35万+8.35%+10.33%+5.58%-8.06%-2.79%-9.81%+8.17%
146580Writeup
1048+42+4.17%2.03万2103.25万60.85亿22.93亿580.60万218.81万+1.35%+5.12%+1.16%-2.60%+40.29%+21.02%+57.36%
159245Livero
1285+47+3.80%6800.00858.22万68.58亿10.60亿533.73万82.45万-0.39%-0.16%-1.83%-19.69%-12.17%+16.82%+25.24%
169556Intloop
5250+160+3.14%9.26万4.76亿244.40亿65.44亿465.52万124.65万+2.34%+54.64%+55.79%+56.48%+81.16%-15.46%+61.79%
179238Value Creation
1055+32+3.13%6900.00708.01万24.27亿7.63亿230.08万72.31万+3.84%+6.24%-8.50%+4.46%-12.74%-31.72%-1.59%
18218ALiberaware
680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
199256Succeed
748+22+3.03%1300.0094.88万26.77亿1.56亿357.87万20.85万+1.63%+0.13%-6.50%-19.40%-26.88%-22.89%-16.52%
204054Japan PropTech
987+29+3.03%13.70万1.35亿141.68亿32.70亿1435.44万331.30万+5.90%+7.40%+21.10%+64.77%+56.42%+15.44%+39.60%
214370Mobilus
345+10+2.99%1900.0064.50万20.61亿6.61亿597.37万191.48万+1.77%+0.29%-5.22%-15.02%-24.51%-32.49%-11.54%
224017Creema
265+7+2.71%1.84万486.71万17.85亿8.43亿673.51万318.23万+3.52%+0.76%-1.85%-26.39%-15.06%-18.96%-7.34%
234267Lightworks
1023+27+2.71%2400.00241.31万50.57亿7.31亿494.36万71.41万+2.71%+3.75%-2.39%+0.59%+2.40%+3.54%+5.36%
244058Toyokumo
2255+57+2.59%3.16万6949.83万247.96亿68.86亿1099.60万305.38万+1.17%+10.11%+10.87%+31.95%+50.74%+52.36%+54.77%
259561Glad Cube
1049+26+2.54%3.03万3137.17万86.22亿18.73亿821.88万178.56万+0.19%-0.38%+4.17%+50.50%+100.19%+74.54%+89.01%
263695GMO Research & AI
2799+69+2.53%1200.00331.95万46.94亿14.64亿167.70万52.32万+2.90%+4.05%+11.38%-2.00%+0.43%-2.37%-0.11%
276563Mirai Works
1127+26+2.36%1.64万1827.99万60.19亿23.79亿534.10万211.07万+2.64%+12.03%+24.39%+34.65%+49.87%+33.85%+34.65%
281401MBS
746+17+2.33%2.47万1863.95万57.68亿20.55亿773.20万275.46万+13.72%+20.52%+14.42%+3.76%+8.27%+39.70%+25.80%
295038eWeLL
1763+40+2.32%7.05万1.23亿264.38亿98.29亿1499.59万557.52万-2.54%+2.50%+8.16%+25.66%+23.37%-3.66%-12.33%
304076CNS
1561+35+2.29%5000.00781.54万45.36亿15.26亿290.60万97.73万+2.97%+2.97%-0.32%-12.70%-17.63%-20.48%-16.97%
317069CyberBuzz
1076+24+2.28%1100.00113.94万43.44亿8.53亿403.71万79.27万-2.18%-4.36%-6.43%-35.61%-60.27%-34.27%-11.95%
321436绿色能源
2914+64+2.25%6.87万2.00亿124.84亿21.67亿428.42万74.35万+25.60%+38.56%+19.92%+42.01%+189.95%+252.36%+259.75%
33244AGrowth X Partners
1983+41+2.11%25.47万4.84亿63.06亿13.32亿318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
344255THECOO
500+10+2.04%600.0029.92万10.40亿4.20亿208.06万84.08万+0.20%+3.52%+1.01%-1.19%-4.03%-20.38%+1.21%
353991Wantedly
1106+22+2.03%3000.00327.09万105.04亿14.47亿949.76万130.80万+2.88%-1.07%-7.37%-20.43%-13.93%-22.98%-19.03%
363931Value Golf
982+19+1.97%1200.00116.88万17.74亿3.68亿180.70万37.43万+2.83%+1.24%+4.47%-1.80%-2.96%-18.30%+6.05%
374896K Pharma
769+14+1.85%7900.00599.14万89.24亿11.62亿1160.46万151.09万+3.78%+2.81%-1.54%+2.81%+26.07%-12.11%+6.81%
383989共享技术
879+15+1.74%52.83万4.61亿203.83亿174.69亿2318.89万1987.34万+2.93%+6.03%+0.57%+39.08%+72.02%+32.58%+56.41%
392586FRUTA FRUTA
118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
404073GC企画
659+11+1.70%2400.00152.67万16.52亿5.58亿250.62万84.71万+1.85%+3.45%-1.35%-30.12%-7.70%+23.41%+4.77%
414387ZUU
744+12+1.64%700.0051.04万35.34亿7.56亿474.99万101.58万-2.75%+0.81%-1.20%-11.74%-27.34%+3.91%+10.71%
424381Bplats
750+12+1.63%5400.00399.24万18.51亿8.62亿246.74万114.94万0.00%+2.18%-6.83%-20.80%-18.57%-58.29%-44.65%
435585EcoNaviSta
1880+30+1.62%3.80万7203.80万123.80亿45.25亿658.50万240.72万+6.09%+8.17%+9.05%-5.86%-20.37%-26.71%-42.06%
445884Kuradashi
314+5+1.62%1.74万552.04万33.94亿12.42亿1080.78万395.60万-3.98%+0.32%+1.95%+0.96%+6.08%-32.03%-1.26%
455870Nalnet Communications
631+10+1.61%1.05万655.03万33.65亿14.75亿533.21万233.75万+5.52%+11.68%+2.10%-13.09%-21.81%-34.00%-25.15%
46141ATrial控股
3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
474476AI CROSS
1752+27+1.57%5.53万9654.33万70.73亿40.57亿403.74万231.56万+5.54%+10.61%+7.62%+72.78%+70.93%+37.52%+38.17%
484447PBSystems
599+9+1.53%3.37万2028.54万39.44亿22.15亿658.35万369.82万-0.17%+12.17%+10.31%-2.12%-2.92%-10.86%+0.67%
497685Buysell 二手交易
5850+80+1.39%4.36万2.53亿854.96亿225.74亿1461.48万385.88万+2.45%+7.34%+8.94%+40.29%+109.60%+81.11%+81.96%
501444Nissou
2650+35+1.34%600.00158.47万28.85亿10.15亿108.87万38.28万+2.63%+3.11%+0.76%-6.98%-1.38%+13.34%-3.43%