序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13185梦展望153+30+24.39%841.97万13.64亿27.78亿13.72亿1815.74万896.53万+21.43%+19.53%-12.57%+12.50%-0.65%-3.16%-3.16%
25247BTM2750+496+22.01%8.18万2.18亿38.87亿13.22亿141.35万48.07万+41.61%+111.86%+121.06%+95.17%+65.07%+3.62%+32.98%
34387ZUU786+100+14.58%4.87万3759.63万37.33亿7.98亿474.99万101.58万+12.77%+14.41%+7.67%+5.22%-18.13%+47.19%+16.96%
4278ATerra Drone2698+335+14.18%140.50万38.47亿251.45亿61.92亿931.97万229.50万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
54576D. 西医疗法研究所110+10+10.00%880.02万9.49亿41.77亿32.75亿3797.55万2977.61万+18.28%+64.18%+59.42%+39.24%+23.60%-32.93%-21.99%
65587Inbound Platform890+65+7.88%2.87万2529.31万30.70亿8.12亿344.96万91.18万+13.96%+21.58%+28.43%+23.78%-3.16%-53.06%-41.49%
7241AROXX1508+108+7.71%4.85万7241.75万109.68亿9.88亿727.32万65.50万-1.37%+24.63%+23.71%-28.53%-28.53%-28.53%-28.53%
8247AAi Robotics2584+159+6.56%19.09万4.86亿293.90亿74.92亿1137.40万289.95万+2.54%-4.30%-5.31%+46.82%+46.82%+46.82%+46.82%
94419Finatext1000+60+6.38%21.72万2.12亿511.29亿212.50亿5112.88万2124.98万+5.71%+0.10%+13.77%-3.66%+10.86%+58.73%+51.06%
10276ACCReB Advisors1204+66+5.80%165.28万19.95亿49.41亿8.27亿410.36万68.71万+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%
115842Integral3780+205+5.73%6.01万2.20亿1322.06亿320.38亿3497.50万847.58万-1.31%+7.39%+1.48%-17.29%-9.35%+82.43%+42.11%
124894Cuorips5380+290+5.70%40.23万21.68亿431.91亿289.36亿802.81万537.84万+6.75%+6.32%-31.73%-30.85%-4.61%+195.44%+131.80%
135031Moi279+15+5.68%6.07万1685.24万38.97亿10.54亿1396.60万377.73万+8.56%+7.72%+2.57%+7.31%+6.49%-10.86%+12.05%
144892Cyfuse Biomedical K.K.522+26+5.24%11.04万5754.46万42.45亿24.92亿813.28万477.47万+8.98%+10.36%-7.28%-20.91%-27.50%-35.48%-31.50%
15277AGlobe-ing6050+290+5.03%48.99万29.00亿347.61亿35.09亿574.56万58.00万+33.55%+33.55%+33.55%+33.55%+33.55%+33.55%+33.55%
16153ACaulis1803+86+5.01%8.45万1.53亿114.82亿25.10亿636.82万139.22万+3.32%+12.27%+28.97%+4.22%-7.68%+17.84%+17.84%
174011Headwaters10830+510+4.94%10.59万11.25亿205.59亿87.01亿189.84万80.34万+24.77%+14.00%+19.54%+5.66%-5.83%+20.74%+36.57%
18190AChordia Therapeutics266+12+4.72%521.63万14.10亿181.22亿56.16亿6812.88万2111.25万+8.57%+27.88%+12.71%-67.08%+73.86%+73.86%+73.86%
192173博展588+24+4.26%7.66万4476.19万95.11亿37.50亿1617.55万637.72万+7.30%+12.21%-6.37%-7.69%+20.99%+95.02%+67.05%
207685Buysell 二手交易4975+195+4.08%7.45万3.56亿727.53亿177.98亿1462.38万357.75万+7.57%+7.34%+25.31%-10.68%+48.29%+75.42%+54.74%
219237笑美面2150+81+3.91%1.84万3937.38万43.54亿19.22亿202.52万89.40万+0.84%+16.59%+25.88%-15.35%-9.89%+54.01%+6.44%
226069Trenders909+34+3.89%2.58万2326.12万72.65亿38.48亿799.26万423.27万-4.72%-3.30%+4.00%+2.25%-2.57%-26.04%-10.27%
239158CUC医疗1731+64+3.84%2.00万3396.51万519.13亿128.77亿2999.04万743.91万+2.37%+1.47%-10.77%+2.79%+15.86%-35.07%-22.48%
244051GMO Financial Gate7350+270+3.81%2.85万2.07亿612.95亿228.57亿833.95万310.98万+3.09%+12.90%-3.42%-3.92%+10.69%-28.01%-29.73%
254478Freee软件3055+107+3.63%31.28万9.47亿1797.17亿1126.24亿5882.72万3686.55万+15.81%+10.81%+9.69%+6.97%+31.68%-13.33%0.00%
265027AnyMind Group1200+41+3.54%25.52万2.99亿716.37亿318.54亿5969.77万2654.47万+2.65%+4.62%+21.21%-8.05%+13.31%+42.01%+31.87%
275029Circlace570+19+3.45%1.30万739.05万24.76亿6.21亿434.37万108.95万-0.87%+16.56%+15.85%+7.34%+5.56%+11.55%+25.00%
284416True Data502+16+3.29%3.85万1918.58万23.99亿10.91亿477.84万217.39万+16.74%+23.95%+19.81%+17.02%+15.40%+1.83%+9.61%
294490VisasQ1239+39+3.25%2.82万3482.05万114.51亿49.63亿924.18万400.55万+1.72%+2.48%+12.74%-29.36%+30.70%+21.59%+30.28%
303133海帆740+23+3.21%68.99万5.06亿387.19亿120.30亿5232.33万1625.65万+9.47%+10.78%+11.11%-9.87%-27.73%-1.46%-8.75%
319218Mental Health Technologies724+22+3.13%1.15万824.52万74.77亿33.55亿1032.73万463.42万+2.55%+3.13%-9.84%-12.35%-17.63%-15.42%-11.06%
32151ADive2885+85+3.04%1100.00309.45万80.13亿21.71亿277.76万75.26万+1.73%+5.29%-8.41%-17.81%-4.94%+58.52%+58.52%
332986LA控股6500+190+3.01%14.73万9.48亿410.08亿283.52亿630.89万436.18万+16.91%+22.41%+41.30%+64.35%+51.87%+34.02%+43.33%
346040日本滑雪场开发1030+30+3.00%3.30万3407.21万164.83亿31.13亿1600.29万302.21万+1.08%+2.59%+7.29%+7.97%-2.92%-2.37%+9.81%
35150AJSH483+14+2.99%2.43万1182.31万27.16亿6.73亿562.41万139.40万-3.40%-11.54%-21.97%-31.59%-21.72%+5.92%+5.92%
362388Wedge控股69+2+2.99%3.74万254.59万29.32亿20.98亿4249.45万3041.16万+2.99%+2.99%+11.29%-2.82%-20.69%-36.11%-38.94%
374259ExaWizards人工智能392+11+2.89%74.29万2.82亿335.14亿195.15亿8549.51万4978.26万-1.51%+6.81%+19.51%+19.15%+17.01%-0.51%+1.55%
387067Branding Technology968+27+2.87%200.0019.36万15.49亿4.12亿160.00万42.57万+2.43%+2.65%-0.41%-1.63%-9.11%-7.55%-3.59%
395139OpenWork720+20+2.86%2.20万1560.52万153.67亿35.58亿2134.36万494.19万+3.75%+11.80%+33.09%+25.00%+28.34%-25.62%-14.39%
404435kaonavi1843+51+2.85%4.01万7332.91万214.11亿74.36亿1161.74万403.45万+2.56%+5.07%-20.97%-7.85%+21.33%-19.20%-18.09%
414414Flect1650+45+2.80%2.04万3325.46万100.96亿25.82亿611.86万156.49万+1.23%-0.24%-9.59%-31.54%-31.99%-28.18%-27.55%
426545internet infinity499+13+2.67%2800.00138.63万27.08亿9.75亿542.78万195.48万+1.01%+3.10%+3.53%+1.63%+14.71%+28.94%+29.27%
433936Globalway117+3+2.63%12.13万1406.11万42.62亿23.19亿3642.57万1982.48万-1.68%-6.40%-5.65%-1.68%-13.33%-21.48%-25.00%
446696TRaaS On Product360+9+2.56%2.36万841.13万17.34亿9.96亿481.55万276.75万-0.55%+4.35%-1.64%-20.35%-47.52%+29.50%+51.26%
456031Scigineer408+10+2.51%82.68万3.47亿105.14亿35.17亿2576.86万861.93万-0.73%+4.88%-6.64%-34.82%-21.84%+50.28%+5.56%
464572Carna生物科学327+8+2.51%4.51万1462.14万62.48亿49.79亿1910.75万1522.70万+4.47%+16.79%+7.57%-28.91%-17.22%-61.62%-37.36%
47166ATasuki控股799+18+2.30%23.65万1.87亿411.77亿411.77亿5153.55万5153.55万+3.77%+5.13%+14.80%+23.30%+41.92%+19.25%+19.25%
482998Creal3695+80+2.21%5100.001881.05万220.04亿76.22亿595.50万206.27万-1.99%+0.82%+8.36%-0.81%-24.97%-8.31%-28.25%
49173AHammock1443+31+2.20%3600.00508.38万62.91亿21.37亿436.00万148.10万+1.91%+0.91%+14.52%+25.37%+4.79%-29.95%-29.95%
507062Fureasu1399+30+2.19%800.00111.01万32.97亿9.66亿235.66万69.04万+7.70%+21.34%+5.03%-12.67%+21.65%+56.31%+54.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13185梦展望
153+30+24.39%841.97万13.64亿27.78亿13.72亿1815.74万896.53万+21.43%+19.53%-12.57%+12.50%-0.65%-3.16%-3.16%
15842Integral
3780+205+5.73%6.01万2.20亿1322.06亿320.38亿3497.50万847.58万-1.31%+7.39%+1.48%-17.29%-9.35%+82.43%+42.11%
25247BTM
2750+496+22.01%8.18万2.18亿38.87亿13.22亿141.35万48.07万+41.61%+111.86%+121.06%+95.17%+65.07%+3.62%+32.98%
34387ZUU
786+100+14.58%4.87万3759.63万37.33亿7.98亿474.99万101.58万+12.77%+14.41%+7.67%+5.22%-18.13%+47.19%+16.96%
4278ATerra Drone
2698+335+14.18%140.50万38.47亿251.45亿61.92亿931.97万229.50万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
54576D. 西医疗法研究所
110+10+10.00%880.02万9.49亿41.77亿32.75亿3797.55万2977.61万+18.28%+64.18%+59.42%+39.24%+23.60%-32.93%-21.99%
65587Inbound Platform
890+65+7.88%2.87万2529.31万30.70亿8.12亿344.96万91.18万+13.96%+21.58%+28.43%+23.78%-3.16%-53.06%-41.49%
7241AROXX
1508+108+7.71%4.85万7241.75万109.68亿9.88亿727.32万65.50万-1.37%+24.63%+23.71%-28.53%-28.53%-28.53%-28.53%
8247AAi Robotics
2584+159+6.56%19.09万4.86亿293.90亿74.92亿1137.40万289.95万+2.54%-4.30%-5.31%+46.82%+46.82%+46.82%+46.82%
94419Finatext
1000+60+6.38%21.72万2.12亿511.29亿212.50亿5112.88万2124.98万+5.71%+0.10%+13.77%-3.66%+10.86%+58.73%+51.06%
10276ACCReB Advisors
1204+66+5.80%165.28万19.95亿49.41亿8.27亿410.36万68.71万+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%
115842Integral
3780+205+5.73%6.01万2.20亿1322.06亿320.38亿3497.50万847.58万-1.31%+7.39%+1.48%-17.29%-9.35%+82.43%+42.11%
124894Cuorips
5380+290+5.70%40.23万21.68亿431.91亿289.36亿802.81万537.84万+6.75%+6.32%-31.73%-30.85%-4.61%+195.44%+131.80%
135031Moi
279+15+5.68%6.07万1685.24万38.97亿10.54亿1396.60万377.73万+8.56%+7.72%+2.57%+7.31%+6.49%-10.86%+12.05%
144892Cyfuse Biomedical K.K.
522+26+5.24%11.04万5754.46万42.45亿24.92亿813.28万477.47万+8.98%+10.36%-7.28%-20.91%-27.50%-35.48%-31.50%
15277AGlobe-ing
6050+290+5.03%48.99万29.00亿347.61亿35.09亿574.56万58.00万+33.55%+33.55%+33.55%+33.55%+33.55%+33.55%+33.55%
16153ACaulis
1803+86+5.01%8.45万1.53亿114.82亿25.10亿636.82万139.22万+3.32%+12.27%+28.97%+4.22%-7.68%+17.84%+17.84%
174011Headwaters
10830+510+4.94%10.59万11.25亿205.59亿87.01亿189.84万80.34万+24.77%+14.00%+19.54%+5.66%-5.83%+20.74%+36.57%
18190AChordia Therapeutics
266+12+4.72%521.63万14.10亿181.22亿56.16亿6812.88万2111.25万+8.57%+27.88%+12.71%-67.08%+73.86%+73.86%+73.86%
192173博展
588+24+4.26%7.66万4476.19万95.11亿37.50亿1617.55万637.72万+7.30%+12.21%-6.37%-7.69%+20.99%+95.02%+67.05%
207685Buysell 二手交易
4975+195+4.08%7.45万3.56亿727.53亿177.98亿1462.38万357.75万+7.57%+7.34%+25.31%-10.68%+48.29%+75.42%+54.74%
219237笑美面
2150+81+3.91%1.84万3937.38万43.54亿19.22亿202.52万89.40万+0.84%+16.59%+25.88%-15.35%-9.89%+54.01%+6.44%
226069Trenders
909+34+3.89%2.58万2326.12万72.65亿38.48亿799.26万423.27万-4.72%-3.30%+4.00%+2.25%-2.57%-26.04%-10.27%
239158CUC医疗
1731+64+3.84%2.00万3396.51万519.13亿128.77亿2999.04万743.91万+2.37%+1.47%-10.77%+2.79%+15.86%-35.07%-22.48%
244051GMO Financial Gate
7350+270+3.81%2.85万2.07亿612.95亿228.57亿833.95万310.98万+3.09%+12.90%-3.42%-3.92%+10.69%-28.01%-29.73%
254478Freee软件
3055+107+3.63%31.28万9.47亿1797.17亿1126.24亿5882.72万3686.55万+15.81%+10.81%+9.69%+6.97%+31.68%-13.33%0.00%
265027AnyMind Group
1200+41+3.54%25.52万2.99亿716.37亿318.54亿5969.77万2654.47万+2.65%+4.62%+21.21%-8.05%+13.31%+42.01%+31.87%
275029Circlace
570+19+3.45%1.30万739.05万24.76亿6.21亿434.37万108.95万-0.87%+16.56%+15.85%+7.34%+5.56%+11.55%+25.00%
284416True Data
502+16+3.29%3.85万1918.58万23.99亿10.91亿477.84万217.39万+16.74%+23.95%+19.81%+17.02%+15.40%+1.83%+9.61%
294490VisasQ
1239+39+3.25%2.82万3482.05万114.51亿49.63亿924.18万400.55万+1.72%+2.48%+12.74%-29.36%+30.70%+21.59%+30.28%
303133海帆
740+23+3.21%68.99万5.06亿387.19亿120.30亿5232.33万1625.65万+9.47%+10.78%+11.11%-9.87%-27.73%-1.46%-8.75%
319218Mental Health Technologies
724+22+3.13%1.15万824.52万74.77亿33.55亿1032.73万463.42万+2.55%+3.13%-9.84%-12.35%-17.63%-15.42%-11.06%
32151ADive
2885+85+3.04%1100.00309.45万80.13亿21.71亿277.76万75.26万+1.73%+5.29%-8.41%-17.81%-4.94%+58.52%+58.52%
332986LA控股
6500+190+3.01%14.73万9.48亿410.08亿283.52亿630.89万436.18万+16.91%+22.41%+41.30%+64.35%+51.87%+34.02%+43.33%
346040日本滑雪场开发
1030+30+3.00%3.30万3407.21万164.83亿31.13亿1600.29万302.21万+1.08%+2.59%+7.29%+7.97%-2.92%-2.37%+9.81%
35150AJSH
483+14+2.99%2.43万1182.31万27.16亿6.73亿562.41万139.40万-3.40%-11.54%-21.97%-31.59%-21.72%+5.92%+5.92%
362388Wedge控股
69+2+2.99%3.74万254.59万29.32亿20.98亿4249.45万3041.16万+2.99%+2.99%+11.29%-2.82%-20.69%-36.11%-38.94%
374259ExaWizards人工智能
392+11+2.89%74.29万2.82亿335.14亿195.15亿8549.51万4978.26万-1.51%+6.81%+19.51%+19.15%+17.01%-0.51%+1.55%
387067Branding Technology
968+27+2.87%200.0019.36万15.49亿4.12亿160.00万42.57万+2.43%+2.65%-0.41%-1.63%-9.11%-7.55%-3.59%
395139OpenWork
720+20+2.86%2.20万1560.52万153.67亿35.58亿2134.36万494.19万+3.75%+11.80%+33.09%+25.00%+28.34%-25.62%-14.39%
404435kaonavi
1843+51+2.85%4.01万7332.91万214.11亿74.36亿1161.74万403.45万+2.56%+5.07%-20.97%-7.85%+21.33%-19.20%-18.09%
414414Flect
1650+45+2.80%2.04万3325.46万100.96亿25.82亿611.86万156.49万+1.23%-0.24%-9.59%-31.54%-31.99%-28.18%-27.55%
426545internet infinity
499+13+2.67%2800.00138.63万27.08亿9.75亿542.78万195.48万+1.01%+3.10%+3.53%+1.63%+14.71%+28.94%+29.27%
433936Globalway
117+3+2.63%12.13万1406.11万42.62亿23.19亿3642.57万1982.48万-1.68%-6.40%-5.65%-1.68%-13.33%-21.48%-25.00%
446696TRaaS On Product
360+9+2.56%2.36万841.13万17.34亿9.96亿481.55万276.75万-0.55%+4.35%-1.64%-20.35%-47.52%+29.50%+51.26%
456031Scigineer
408+10+2.51%82.68万3.47亿105.14亿35.17亿2576.86万861.93万-0.73%+4.88%-6.64%-34.82%-21.84%+50.28%+5.56%
464572Carna生物科学
327+8+2.51%4.51万1462.14万62.48亿49.79亿1910.75万1522.70万+4.47%+16.79%+7.57%-28.91%-17.22%-61.62%-37.36%
47166ATasuki控股
799+18+2.30%23.65万1.87亿411.77亿411.77亿5153.55万5153.55万+3.77%+5.13%+14.80%+23.30%+41.92%+19.25%+19.25%
482998Creal
3695+80+2.21%5100.001881.05万220.04亿76.22亿595.50万206.27万-1.99%+0.82%+8.36%-0.81%-24.97%-8.31%-28.25%
49173AHammock
1443+31+2.20%3600.00508.38万62.91亿21.37亿436.00万148.10万+1.91%+0.91%+14.52%+25.37%+4.79%-29.95%-29.95%
507062Fureasu
1399+30+2.19%800.00111.01万32.97亿9.66亿235.66万69.04万+7.70%+21.34%+5.03%-12.67%+21.65%+56.31%+54.24%