序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience236+35+17.41%1754.15万40.44亿147.36亿130.68亿6244.15万5537.13万+21.65%+10.80%+129.13%+98.32%+85.83%+78.79%+74.81%
25132Pluszero2660+387+17.03%110.50万29.53亿204.00亿56.74亿766.90万213.29万+26.07%+11.30%+12.00%+30.84%+27.82%+36.65%+43.01%
33913绿蜂697+98+16.36%52.67万3.52亿16.37亿7.68亿234.85万110.14万+28.84%+28.60%+26.50%+15.02%+12.06%+24.91%+25.81%
43961银蛋科技992+132+15.35%74.37万7.19亿29.43亿8.95亿296.69万90.24万+41.92%+42.12%+43.15%+37.21%-3.50%+16.30%+31.22%
59166GENDA娱乐2783+269+10.70%352.11万94.96亿2133.45亿848.36亿7666.01万3048.36万+5.10%+8.71%-2.45%+18.88%+78.06%+128.58%+94.82%
6192AIntegroup3535+325+10.12%4.80万1.66亿72.47亿1.77亿205.00万5.00万+2.76%+4.43%+7.77%-20.11%-45.45%-10.73%-10.73%
79343ibis3605+295+8.91%12.07万4.29亿131.81亿49.69亿365.62万137.84万+4.80%+6.50%-0.96%-25.36%-13.24%+123.08%+131.54%
8176ARezil1882+139+7.97%9.74万1.80亿351.24亿58.59亿1866.33万311.30万-1.26%-12.55%+32.82%+25.80%+25.89%+56.83%+56.83%
95028SecondXight Analytica345+24+7.48%7.12万2380.51万34.32亿15.98亿994.83万463.05万+9.87%+4.23%+18.15%+12.38%-16.26%-43.35%-38.50%
104937Waqoo1498+98+7.00%80.91万12.63亿54.21亿15.00亿361.89万100.13万+19.36%+17.95%+9.34%-6.14%-16.27%-31.03%-34.84%
115038eWeLL1932+115+6.33%5.42万1.04亿292.07亿107.82亿1511.75万558.07万+1.85%-1.02%+20.60%+6.50%+52.25%+1.02%-3.93%
127353KIYO Learning680+40+6.25%3.08万2059.79万46.49亿22.95亿683.61万337.52万+11.48%+14.29%+25.23%+53.85%+33.86%-28.80%-22.73%
138938Glome控股742+43+6.15%1.20万854.77万67.16亿35.47亿905.10万478.10万-0.80%-2.50%-8.05%+6.30%+10.58%-34.74%-10.60%
144075Brains Technology715+40+5.93%1.73万1188.81万40.04亿12.19亿560.06万170.47万+6.72%+7.04%+3.03%+7.04%+0.70%+2.29%+26.55%
157061日本Hospice Holdings1316+71+5.70%11.79万1.54亿108.32亿23.11亿823.11万175.62万+3.05%-3.24%+1.15%-4.29%-9.92%-35.24%-41.87%
167073JAIC2530+136+5.68%5200.001292.02万23.57亿4.26亿93.15万16.83万+3.27%+12.49%+19.91%+6.57%+6.30%+30.08%-26.24%
176580Writeup1298+68+5.53%1.39万1775.57万75.36亿28.40亿580.60万218.81万+14.77%+9.91%+27.38%+29.80%+40.78%+90.60%+94.89%
184418JDSC1122+57+5.35%28.38万3.17亿154.91亿71.04亿1380.66万633.17万+11.98%+18.73%+16.51%+38.52%+51.21%+54.55%+42.75%
192321Softfront控股101+5+5.21%63.37万6350.23万31.18亿22.55亿3087.33万2232.23万+18.82%+18.82%+40.28%+44.29%+27.85%+17.44%+24.69%
203133海帆939+44+4.92%94.17万8.74亿491.32亿152.65亿5232.33万1625.65万+17.38%+35.89%+40.36%+26.38%-5.91%-6.29%+15.78%
219237笑美面2010+94+4.91%1.77万3571.59万40.71亿17.97亿202.52万89.40万+1.01%+0.30%+13.56%-22.00%-24.80%+34.90%-0.50%
222586FRUTA FRUTA130+6+4.84%1619.21万21.47亿77.58亿71.84亿5967.78万5526.44万-13.91%-36.27%-29.73%+12.07%+242.11%+188.89%+261.11%
235139OpenWork787+35+4.65%7.93万6231.34万167.97亿39.82亿2134.36万506.00万+8.85%+10.85%+17.29%+50.48%+33.62%-18.28%-6.42%
247049识学672+29+4.51%4.63万3079.28万61.37亿14.38亿913.30万214.05万+20.86%+18.10%+24.91%+15.27%+45.14%+26.08%+37.99%
25247AAi Robotics2609+111+4.44%9.79万2.51亿296.75亿79.31亿1137.40万304.00万+0.97%+7.32%+2.68%+48.24%+48.24%+48.24%+48.24%
264490VisasQ1260+51+4.22%4.78万5985.96万116.45亿50.47亿924.18万400.55万+9.38%+4.74%+5.62%-27.04%+28.57%+32.77%+32.49%
274475HENNGE1411+57+4.21%41.16万5.77亿458.58亿205.29亿3250.06万1454.89万+3.60%+4.21%-11.70%+26.66%+54.21%+15.28%+16.90%
287352TWOSTONE&Sons824+33+4.17%26.67万2.19亿356.75亿63.59亿4329.50万771.78万+14.44%+7.57%-1.90%+2.49%-38.28%-22.12%-25.09%
294377One Career5040+200+4.13%1.72万8607.10万298.93亿96.84亿593.11万192.15万+3.17%+3.81%+26.00%+11.63%+58.99%+45.24%+23.83%
304477BASE电商332+13+4.08%225.32万7.40亿384.52亿276.77亿1.16亿8336.51万-4.87%-1.19%+29.18%+37.76%+22.51%+29.69%+36.07%
314054Japan PropTech1236+47+3.95%4.85万5952.05万177.42亿38.93亿1435.44万314.94万+3.26%+0.24%-2.68%+42.07%+104.64%+76.07%+74.82%
32269ASapeet2430+90+3.85%4.31万1.06亿38.32亿7.85亿157.71万32.30万-9.60%-23.82%-37.85%+62.00%+62.00%+62.00%+62.00%
334058Toyokumo2001+74+3.84%1.49万2943.50万220.27亿64.24亿1100.80万321.05万+4.76%+6.83%+8.34%-9.00%+16.68%+38.29%+37.34%
344258网屋3490+125+3.71%1.99万6885.10万150.57亿50.89亿431.44万145.81万-0.14%+3.10%+20.76%-0.29%+66.91%+56.50%+51.48%
355029Circlace650+23+3.67%4800.00309.09万28.23亿7.35亿434.37万113.08万+10.17%+20.37%+32.11%+32.65%+19.05%+32.11%+42.54%
367373Aidma控股2016+71+3.65%4.72万9417.53万308.27亿100.42亿1529.10万498.09万+7.81%+14.87%+25.22%+36.49%+18.10%+11.50%+14.94%
373773Advanced Media1048+35+3.46%7.99万8313.86万192.76亿111.32亿1839.27万1062.25万-0.95%-2.87%-7.67%-6.84%-0.29%-39.84%-44.75%
384564OncoTherapy Science31+1+3.33%461.44万1.40亿84.21亿73.68亿2.72亿2.38亿0.00%0.00%+3.33%-16.22%-3.13%+34.78%+34.78%
395621Human Technologies1384+44+3.28%2.84万3888.95万132.77亿40.68亿959.32万293.92万+9.32%+13.07%-9.84%-2.88%+20.03%+15.91%+2.90%
404015Paycloud控股520+16+3.17%3.71万1930.45万82.60亿36.55亿1588.46万702.92万+4.00%+2.97%+14.54%-15.86%+16.85%-8.61%-10.19%
413496AZoom7540+230+3.15%1.43万1.07亿454.42亿157.21亿602.68万208.50万-0.66%+0.80%+12.20%+20.83%+30.45%-2.71%+4.72%
427379Circulation634+19+3.09%1.26万789.06万53.54亿19.53亿844.42万308.04万+3.26%-1.09%-1.40%-7.58%-6.90%-19.44%-19.24%
436562Geniee1730+51+3.04%14.16万2.45亿312.38亿67.79亿1805.64万391.85万+7.12%+15.18%+49.91%+21.83%+60.63%+71.97%+81.53%
444419Finatext1065+31+3.00%18.08万1.93亿544.52亿224.18亿5112.88万2104.98万+9.34%+10.94%+19.93%-1.30%+18.73%+55.93%+60.88%
459271和心485+14+2.97%2.08万1011.52万31.10亿6.24亿641.25万128.73万+1.89%-1.82%-14.16%-16.38%-3.39%+20.95%+28.99%
465253Cover2777+79+2.93%478.88万131.11亿1727.94亿880.66亿6222.34万3171.25万+10.55%+6.85%+12.66%+53.85%+55.05%-12.26%+1.42%
474259ExaWizards人工智能423+12+2.92%79.05万3.34亿361.64亿210.83亿8549.51万4984.13万+7.09%+10.73%+7.63%+39.60%+27.79%+8.18%+9.59%
484445Living科技2680+75+2.88%1.02万2712.37万36.01亿5.84亿134.36万21.80万+3.68%+97.06%+58.58%+47.82%+24.65%+16.93%+16.52%
49196AMFS336+9+2.75%1.40万466.74万30.48亿20.33亿907.26万605.08万-1.18%-3.72%+14.29%+26.32%-16.00%-16.00%-16.00%
50130AVeritas In Silico801+21+2.69%1.32万1047.43万51.96亿13.05亿648.71万162.95万-2.32%-7.93%-11.00%-15.15%-28.48%-59.97%-59.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
236+35+17.41%1754.15万40.44亿147.36亿130.68亿6244.15万5537.13万+21.65%+10.80%+129.13%+98.32%+85.83%+78.79%+74.81%
13133海帆
939+44+4.92%94.17万8.74亿491.32亿152.65亿5232.33万1625.65万+17.38%+35.89%+40.36%+26.38%-5.91%-6.29%+15.78%
25132Pluszero
2660+387+17.03%110.50万29.53亿204.00亿56.74亿766.90万213.29万+26.07%+11.30%+12.00%+30.84%+27.82%+36.65%+43.01%
33913绿蜂
697+98+16.36%52.67万3.52亿16.37亿7.68亿234.85万110.14万+28.84%+28.60%+26.50%+15.02%+12.06%+24.91%+25.81%
43961银蛋科技
992+132+15.35%74.37万7.19亿29.43亿8.95亿296.69万90.24万+41.92%+42.12%+43.15%+37.21%-3.50%+16.30%+31.22%
59166GENDA娱乐
2783+269+10.70%352.11万94.96亿2133.45亿848.36亿7666.01万3048.36万+5.10%+8.71%-2.45%+18.88%+78.06%+128.58%+94.82%
6192AIntegroup
3535+325+10.12%4.80万1.66亿72.47亿1.77亿205.00万5.00万+2.76%+4.43%+7.77%-20.11%-45.45%-10.73%-10.73%
79343ibis
3605+295+8.91%12.07万4.29亿131.81亿49.69亿365.62万137.84万+4.80%+6.50%-0.96%-25.36%-13.24%+123.08%+131.54%
8176ARezil
1882+139+7.97%9.74万1.80亿351.24亿58.59亿1866.33万311.30万-1.26%-12.55%+32.82%+25.80%+25.89%+56.83%+56.83%
95028SecondXight Analytica
345+24+7.48%7.12万2380.51万34.32亿15.98亿994.83万463.05万+9.87%+4.23%+18.15%+12.38%-16.26%-43.35%-38.50%
104937Waqoo
1498+98+7.00%80.91万12.63亿54.21亿15.00亿361.89万100.13万+19.36%+17.95%+9.34%-6.14%-16.27%-31.03%-34.84%
115038eWeLL
1932+115+6.33%5.42万1.04亿292.07亿107.82亿1511.75万558.07万+1.85%-1.02%+20.60%+6.50%+52.25%+1.02%-3.93%
127353KIYO Learning
680+40+6.25%3.08万2059.79万46.49亿22.95亿683.61万337.52万+11.48%+14.29%+25.23%+53.85%+33.86%-28.80%-22.73%
138938Glome控股
742+43+6.15%1.20万854.77万67.16亿35.47亿905.10万478.10万-0.80%-2.50%-8.05%+6.30%+10.58%-34.74%-10.60%
144075Brains Technology
715+40+5.93%1.73万1188.81万40.04亿12.19亿560.06万170.47万+6.72%+7.04%+3.03%+7.04%+0.70%+2.29%+26.55%
157061日本Hospice Holdings
1316+71+5.70%11.79万1.54亿108.32亿23.11亿823.11万175.62万+3.05%-3.24%+1.15%-4.29%-9.92%-35.24%-41.87%
167073JAIC
2530+136+5.68%5200.001292.02万23.57亿4.26亿93.15万16.83万+3.27%+12.49%+19.91%+6.57%+6.30%+30.08%-26.24%
176580Writeup
1298+68+5.53%1.39万1775.57万75.36亿28.40亿580.60万218.81万+14.77%+9.91%+27.38%+29.80%+40.78%+90.60%+94.89%
184418JDSC
1122+57+5.35%28.38万3.17亿154.91亿71.04亿1380.66万633.17万+11.98%+18.73%+16.51%+38.52%+51.21%+54.55%+42.75%
192321Softfront控股
101+5+5.21%63.37万6350.23万31.18亿22.55亿3087.33万2232.23万+18.82%+18.82%+40.28%+44.29%+27.85%+17.44%+24.69%
203133海帆
939+44+4.92%94.17万8.74亿491.32亿152.65亿5232.33万1625.65万+17.38%+35.89%+40.36%+26.38%-5.91%-6.29%+15.78%
219237笑美面
2010+94+4.91%1.77万3571.59万40.71亿17.97亿202.52万89.40万+1.01%+0.30%+13.56%-22.00%-24.80%+34.90%-0.50%
222586FRUTA FRUTA
130+6+4.84%1619.21万21.47亿77.58亿71.84亿5967.78万5526.44万-13.91%-36.27%-29.73%+12.07%+242.11%+188.89%+261.11%
235139OpenWork
787+35+4.65%7.93万6231.34万167.97亿39.82亿2134.36万506.00万+8.85%+10.85%+17.29%+50.48%+33.62%-18.28%-6.42%
247049识学
672+29+4.51%4.63万3079.28万61.37亿14.38亿913.30万214.05万+20.86%+18.10%+24.91%+15.27%+45.14%+26.08%+37.99%
25247AAi Robotics
2609+111+4.44%9.79万2.51亿296.75亿79.31亿1137.40万304.00万+0.97%+7.32%+2.68%+48.24%+48.24%+48.24%+48.24%
264490VisasQ
1260+51+4.22%4.78万5985.96万116.45亿50.47亿924.18万400.55万+9.38%+4.74%+5.62%-27.04%+28.57%+32.77%+32.49%
274475HENNGE
1411+57+4.21%41.16万5.77亿458.58亿205.29亿3250.06万1454.89万+3.60%+4.21%-11.70%+26.66%+54.21%+15.28%+16.90%
287352TWOSTONE&Sons
824+33+4.17%26.67万2.19亿356.75亿63.59亿4329.50万771.78万+14.44%+7.57%-1.90%+2.49%-38.28%-22.12%-25.09%
294377One Career
5040+200+4.13%1.72万8607.10万298.93亿96.84亿593.11万192.15万+3.17%+3.81%+26.00%+11.63%+58.99%+45.24%+23.83%
304477BASE电商
332+13+4.08%225.32万7.40亿384.52亿276.77亿1.16亿8336.51万-4.87%-1.19%+29.18%+37.76%+22.51%+29.69%+36.07%
314054Japan PropTech
1236+47+3.95%4.85万5952.05万177.42亿38.93亿1435.44万314.94万+3.26%+0.24%-2.68%+42.07%+104.64%+76.07%+74.82%
32269ASapeet
2430+90+3.85%4.31万1.06亿38.32亿7.85亿157.71万32.30万-9.60%-23.82%-37.85%+62.00%+62.00%+62.00%+62.00%
334058Toyokumo
2001+74+3.84%1.49万2943.50万220.27亿64.24亿1100.80万321.05万+4.76%+6.83%+8.34%-9.00%+16.68%+38.29%+37.34%
344258网屋
3490+125+3.71%1.99万6885.10万150.57亿50.89亿431.44万145.81万-0.14%+3.10%+20.76%-0.29%+66.91%+56.50%+51.48%
355029Circlace
650+23+3.67%4800.00309.09万28.23亿7.35亿434.37万113.08万+10.17%+20.37%+32.11%+32.65%+19.05%+32.11%+42.54%
367373Aidma控股
2016+71+3.65%4.72万9417.53万308.27亿100.42亿1529.10万498.09万+7.81%+14.87%+25.22%+36.49%+18.10%+11.50%+14.94%
373773Advanced Media
1048+35+3.46%7.99万8313.86万192.76亿111.32亿1839.27万1062.25万-0.95%-2.87%-7.67%-6.84%-0.29%-39.84%-44.75%
384564OncoTherapy Science
31+1+3.33%461.44万1.40亿84.21亿73.68亿2.72亿2.38亿0.00%0.00%+3.33%-16.22%-3.13%+34.78%+34.78%
395621Human Technologies
1384+44+3.28%2.84万3888.95万132.77亿40.68亿959.32万293.92万+9.32%+13.07%-9.84%-2.88%+20.03%+15.91%+2.90%
404015Paycloud控股
520+16+3.17%3.71万1930.45万82.60亿36.55亿1588.46万702.92万+4.00%+2.97%+14.54%-15.86%+16.85%-8.61%-10.19%
413496AZoom
7540+230+3.15%1.43万1.07亿454.42亿157.21亿602.68万208.50万-0.66%+0.80%+12.20%+20.83%+30.45%-2.71%+4.72%
427379Circulation
634+19+3.09%1.26万789.06万53.54亿19.53亿844.42万308.04万+3.26%-1.09%-1.40%-7.58%-6.90%-19.44%-19.24%
436562Geniee
1730+51+3.04%14.16万2.45亿312.38亿67.79亿1805.64万391.85万+7.12%+15.18%+49.91%+21.83%+60.63%+71.97%+81.53%
444419Finatext
1065+31+3.00%18.08万1.93亿544.52亿224.18亿5112.88万2104.98万+9.34%+10.94%+19.93%-1.30%+18.73%+55.93%+60.88%
459271和心
485+14+2.97%2.08万1011.52万31.10亿6.24亿641.25万128.73万+1.89%-1.82%-14.16%-16.38%-3.39%+20.95%+28.99%
465253Cover
2777+79+2.93%478.88万131.11亿1727.94亿880.66亿6222.34万3171.25万+10.55%+6.85%+12.66%+53.85%+55.05%-12.26%+1.42%
474259ExaWizards人工智能
423+12+2.92%79.05万3.34亿361.64亿210.83亿8549.51万4984.13万+7.09%+10.73%+7.63%+39.60%+27.79%+8.18%+9.59%
484445Living科技
2680+75+2.88%1.02万2712.37万36.01亿5.84亿134.36万21.80万+3.68%+97.06%+58.58%+47.82%+24.65%+16.93%+16.52%
49196AMFS
336+9+2.75%1.40万466.74万30.48亿20.33亿907.26万605.08万-1.18%-3.72%+14.29%+26.32%-16.00%-16.00%-16.00%
50130AVeritas In Silico
801+21+2.69%1.32万1047.43万51.96亿13.05亿648.71万162.95万-2.32%-7.93%-11.00%-15.15%-28.48%-59.97%-59.97%