序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14833Success Holders85+25+41.67%873.68万6.79亿24.91亿6.38亿2930.20万750.31万+44.07%+37.10%+30.77%+44.07%-1.16%-16.67%-11.46%
2269ASapeet4970+560+12.70%3.70万1.88亿75.98亿6.96亿152.87万14.00万+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%
32936Base Food495+48+10.74%353.55万17.36亿266.88亿62.26亿5391.44万1257.74万-6.43%+21.32%+115.22%+137.98%+28.24%+10.74%+2.70%
42586FRUTA FRUTA250+23+10.13%3273.43万82.28亿140.77亿129.74亿5630.78万5189.44万+59.24%+131.48%+108.33%+657.58%+557.89%+267.65%+594.44%
57063Birdman684+54+8.57%57.23万3.99亿48.36亿15.14亿707.03万221.41万+44.30%+49.34%+40.16%-18.57%-28.82%-11.40%-45.71%
6265AHmcomm877+58+7.08%33.20万2.81亿34.70亿15.54亿395.68万177.18万-3.20%+3.18%+3.18%+3.18%+3.18%+3.18%+3.18%
75253Cover2236+142+6.78%926.98万201.24亿1391.32亿709.09亿6222.34万3171.25万+45.76%+39.14%+27.63%+26.90%+30.38%-3.83%-18.33%
8264ASchoo773+43+5.89%96.73万7.45亿89.74亿34.90亿1160.92万451.49万+9.65%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
97386日本Warranty Support2750+148+5.69%4400.001171.38万68.02亿14.46亿247.34万52.60万+5.69%-3.00%-5.37%-15.77%-50.00%-32.60%-28.57%
107376BCC1575+83+5.56%5600.00874.13万17.64亿7.04亿111.97万44.68万+3.89%+9.53%+5.00%-12.89%-4.55%-27.55%-11.42%
116255NPC943+48+5.36%63.61万5.96亿207.95亿180.02亿2205.24万1908.99万+9.27%+6.55%+1.07%+17.00%+9.27%+37.06%+26.07%
124484Lancers238+12+5.31%12.77万2999.17万38.66亿15.48亿1624.52万650.46万+10.70%+12.80%+11.74%+48.75%-12.82%+0.42%+0.85%
133793Drecom810+40+5.19%171.09万13.55亿237.41亿81.91亿2931.02万1011.18万+9.91%+5.47%+13.29%+22.17%+3.05%+39.18%-4.82%
14244AGrowth X Partners4250+185+4.55%43.66万18.35亿139.86亿4.15亿329.08万9.76万+34.92%+57.64%+112.61%+177.78%+177.78%+177.78%+177.78%
154597苏爱康制药48+2+4.35%676.87万3.21亿104.72亿86.86亿2.18亿1.81亿+17.07%+14.29%+6.67%-2.04%+77.78%+23.08%+6.67%
167793Image Magic1251+41+3.39%2500.00313.10万29.79亿5.79亿238.16万46.31万+6.11%+7.29%+12.10%+42.16%+12.80%+1.87%-20.97%
173777FHT控股31+1+3.33%5.99万185.39万89.82亿32.61亿2.90亿1.05亿+3.33%+3.33%+6.90%+6.90%-22.50%-27.91%-24.39%
184811梦创3120+100+3.31%1.52万4764.90万126.50亿30.43亿405.46万97.52万+7.40%+3.14%+3.14%+70.96%+53.02%+3.83%-2.35%
197687Micreed451+14+3.20%8.34万3771.11万29.74亿10.56亿659.40万234.20万+15.35%+16.54%+7.64%+41.38%-16.94%-10.10%-28.22%
205592Kusurinomadoguchi1290+38+3.04%1.53万1924.85万141.64亿9.79亿1098.00万75.89万+1.90%-2.05%-3.95%+10.16%-16.12%-15.02%-25.04%
217062Fureasu1371+39+2.93%1300.00175.77万32.25亿9.47亿235.26万69.04万+4.02%-1.37%-10.63%+2.24%+48.70%+42.66%+51.16%
225138Rebase985+28+2.93%1.00万984.75万45.46亿12.42亿461.49万126.13万+1.76%-0.71%-5.11%+31.86%+10.92%+2.60%+15.88%
234475HENNGE1136+32+2.90%31.19万3.52亿369.21亿165.28亿3250.06万1454.89万+6.17%-5.88%+0.98%+24.42%+5.19%+18.33%-5.88%
243908Collabos334+9+2.77%9600.00316.38万16.01亿5.41亿479.28万162.02万+1.21%-3.47%+0.30%+5.70%+2.14%-2.34%+0.91%
259256Succeed750+20+2.74%1100.0082.32万26.84亿1.56亿357.87万20.85万+4.90%+3.16%+3.59%-1.96%-24.24%-23.47%-16.29%
265619MRSO1057+27+2.62%2200.00231.30万37.55亿3.34亿355.28万31.61万+8.97%+4.76%-2.67%-22.68%-25.35%-49.16%-47.75%
277089for Startups980+25+2.62%6100.00595.35万35.73亿19.30亿364.64万196.91万+1.14%-3.45%-9.26%+17.65%-10.91%-45.86%-43.65%
289250GRCS1455+37+2.61%400.0057.41万20.08亿5.96亿138.01万40.99万+1.54%+2.39%+2.32%-9.23%-21.31%-24.69%-16.14%
299337Toridori1489+37+2.55%1100.00161.69万48.69亿20.12亿327.00万135.15万+8.29%+4.79%-6.06%+13.49%-38.14%-19.56%-42.75%
306232ACSL942+23+2.50%36.76万3.43亿140.65亿83.28亿1493.07万884.03万+17.16%+14.74%+12.14%+50.48%-5.89%-12.13%+4.32%
314020Betrend702+17+2.48%1500.00104.73万15.45亿4.33亿220.04万61.69万+0.57%-0.99%+1.74%+10.03%-7.02%-13.33%-5.39%
323416Pixta1040+25+2.46%8900.00933.43万23.89亿7.78亿229.66万74.84万+4.00%-0.48%-1.70%+23.52%+15.43%+26.06%+27.92%
333479TKP1242+29+2.39%10.54万1.30亿526.31亿218.90亿4237.63万1762.47万+2.39%+0.73%-17.69%-13.15%-15.34%-36.08%-30.92%
344772Stream Media132+3+2.33%32.28万4262.14万152.99亿20.60亿1.16亿1560.39万+14.78%+21.10%+12.82%+16.81%-13.16%-37.74%-30.89%
356086Shin Maint控股1512+31+2.09%1300.00197.90万163.79亿54.12亿1083.30万357.96万+1.82%-0.79%-2.58%+10.12%+12.84%-9.13%+3.21%
363695GMO Research & AI2575+50+1.98%800.00204.75万43.18亿13.47亿167.70万52.32万+1.70%-1.98%-2.02%-6.64%-8.98%-9.90%-8.10%
375574ABEJA2341+45+1.96%4.79万1.11亿216.80亿102.25亿926.09万436.77万+11.48%-3.54%+18.59%+36.42%-30.84%-52.47%-21.78%
389211F-code1085+20+1.88%3.64万3981.88万131.40亿56.43亿1211.06万520.07万-0.28%+1.40%+1.40%+19.49%-36.81%+96.91%-1.36%
3977773-D Matrix109+2+1.87%42.10万4647.99万107.52亿90.75亿9864.07万8325.41万0.00%-2.68%-2.68%-12.80%-12.80%-29.68%-22.14%
406568神户天然物化学1155+21+1.85%2900.00330.49万89.86亿32.92亿777.99万285.00万+0.43%+0.17%+2.58%+8.96%-21.27%-25.48%-20.51%
413418Balnibarbi1176+21+1.82%1.84万2166.51万127.09亿45.79亿1080.69万389.35万+1.38%-7.40%-12.37%+1.47%-17.24%+4.63%-3.92%
424054Japan PropTech851+15+1.79%2.01万1715.34万122.16亿27.27亿1435.44万320.45万-1.39%-10.42%-13.25%+58.18%+41.13%+5.45%+20.37%
43135AVrain Solution2195+38+1.76%3.51万7681.88万221.91亿62.45亿1011.00万284.49万-2.05%-13.62%-13.51%+4.67%-40.99%-26.59%-26.59%
443904Kayac525+9+1.74%8700.00453.98万84.57亿25.81亿1610.88万491.55万+3.35%+0.96%-12.35%+3.96%-25.21%-22.79%-23.58%
454415Broad Enterprise900+15+1.69%4200.00376.15万54.58亿9.25亿606.47万102.83万+0.90%+12.92%+21.95%+22.95%+3.21%-5.01%+16.13%
464260Hybrid Technologies482+8+1.69%5900.00282.98万54.95亿11.39亿1139.95万236.35万+5.93%+5.01%+2.12%+14.22%-4.74%-20.33%-25.85%
474308J-Stream364+6+1.68%5.93万2129.19万102.13亿31.93亿2805.74万877.24万+10.98%+8.33%+14.11%+16.29%-2.93%-19.29%-3.45%
489331卡斯特1096+18+1.67%300.0032.88万21.49亿9.26亿196.05万84.50万+6.41%-2.32%+2.62%+35.48%-18.63%-20.58%-31.11%
493137Fundely249+4+1.63%5800.00144.52万16.11亿4.45亿647.01万178.70万+2.89%-4.60%-3.49%+22.66%-22.43%-13.24%-8.79%
509258CS-C375+6+1.63%1100.0040.94万24.75亿5.91亿659.88万157.52万+4.17%-1.06%-5.30%+3.88%-0.53%+9.97%+30.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14833Success Holders
85+25+41.67%873.68万6.79亿24.91亿6.38亿2930.20万750.31万+44.07%+37.10%+30.77%+44.07%-1.16%-16.67%-11.46%
2269ASapeet
4970+560+12.70%3.70万1.88亿75.98亿6.96亿152.87万14.00万+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%+231.33%
32936Base Food
495+48+10.74%353.55万17.36亿266.88亿62.26亿5391.44万1257.74万-6.43%+21.32%+115.22%+137.98%+28.24%+10.74%+2.70%
42586FRUTA FRUTA
250+23+10.13%3273.43万82.28亿140.77亿129.74亿5630.78万5189.44万+59.24%+131.48%+108.33%+657.58%+557.89%+267.65%+594.44%
57063Birdman
684+54+8.57%57.23万3.99亿48.36亿15.14亿707.03万221.41万+44.30%+49.34%+40.16%-18.57%-28.82%-11.40%-45.71%
6265AHmcomm
877+58+7.08%33.20万2.81亿34.70亿15.54亿395.68万177.18万-3.20%+3.18%+3.18%+3.18%+3.18%+3.18%+3.18%
75253Cover
2236+142+6.78%926.98万201.24亿1391.32亿709.09亿6222.34万3171.25万+45.76%+39.14%+27.63%+26.90%+30.38%-3.83%-18.33%
8264ASchoo
773+43+5.89%96.73万7.45亿89.74亿34.90亿1160.92万451.49万+9.65%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
97386日本Warranty Support
2750+148+5.69%4400.001171.38万68.02亿14.46亿247.34万52.60万+5.69%-3.00%-5.37%-15.77%-50.00%-32.60%-28.57%
107376BCC
1575+83+5.56%5600.00874.13万17.64亿7.04亿111.97万44.68万+3.89%+9.53%+5.00%-12.89%-4.55%-27.55%-11.42%
116255NPC
943+48+5.36%63.61万5.96亿207.95亿180.02亿2205.24万1908.99万+9.27%+6.55%+1.07%+17.00%+9.27%+37.06%+26.07%
124484Lancers
238+12+5.31%12.77万2999.17万38.66亿15.48亿1624.52万650.46万+10.70%+12.80%+11.74%+48.75%-12.82%+0.42%+0.85%
133793Drecom
810+40+5.19%171.09万13.55亿237.41亿81.91亿2931.02万1011.18万+9.91%+5.47%+13.29%+22.17%+3.05%+39.18%-4.82%
14244AGrowth X Partners
4250+185+4.55%43.66万18.35亿139.86亿4.15亿329.08万9.76万+34.92%+57.64%+112.61%+177.78%+177.78%+177.78%+177.78%
154597苏爱康制药
48+2+4.35%676.87万3.21亿104.72亿86.86亿2.18亿1.81亿+17.07%+14.29%+6.67%-2.04%+77.78%+23.08%+6.67%
167793Image Magic
1251+41+3.39%2500.00313.10万29.79亿5.79亿238.16万46.31万+6.11%+7.29%+12.10%+42.16%+12.80%+1.87%-20.97%
173777FHT控股
31+1+3.33%5.99万185.39万89.82亿32.61亿2.90亿1.05亿+3.33%+3.33%+6.90%+6.90%-22.50%-27.91%-24.39%
184811梦创
3120+100+3.31%1.52万4764.90万126.50亿30.43亿405.46万97.52万+7.40%+3.14%+3.14%+70.96%+53.02%+3.83%-2.35%
197687Micreed
451+14+3.20%8.34万3771.11万29.74亿10.56亿659.40万234.20万+15.35%+16.54%+7.64%+41.38%-16.94%-10.10%-28.22%
205592Kusurinomadoguchi
1290+38+3.04%1.53万1924.85万141.64亿9.79亿1098.00万75.89万+1.90%-2.05%-3.95%+10.16%-16.12%-15.02%-25.04%
217062Fureasu
1371+39+2.93%1300.00175.77万32.25亿9.47亿235.26万69.04万+4.02%-1.37%-10.63%+2.24%+48.70%+42.66%+51.16%
225138Rebase
985+28+2.93%1.00万984.75万45.46亿12.42亿461.49万126.13万+1.76%-0.71%-5.11%+31.86%+10.92%+2.60%+15.88%
234475HENNGE
1136+32+2.90%31.19万3.52亿369.21亿165.28亿3250.06万1454.89万+6.17%-5.88%+0.98%+24.42%+5.19%+18.33%-5.88%
243908Collabos
334+9+2.77%9600.00316.38万16.01亿5.41亿479.28万162.02万+1.21%-3.47%+0.30%+5.70%+2.14%-2.34%+0.91%
259256Succeed
750+20+2.74%1100.0082.32万26.84亿1.56亿357.87万20.85万+4.90%+3.16%+3.59%-1.96%-24.24%-23.47%-16.29%
265619MRSO
1057+27+2.62%2200.00231.30万37.55亿3.34亿355.28万31.61万+8.97%+4.76%-2.67%-22.68%-25.35%-49.16%-47.75%
277089for Startups
980+25+2.62%6100.00595.35万35.73亿19.30亿364.64万196.91万+1.14%-3.45%-9.26%+17.65%-10.91%-45.86%-43.65%
289250GRCS
1455+37+2.61%400.0057.41万20.08亿5.96亿138.01万40.99万+1.54%+2.39%+2.32%-9.23%-21.31%-24.69%-16.14%
299337Toridori
1489+37+2.55%1100.00161.69万48.69亿20.12亿327.00万135.15万+8.29%+4.79%-6.06%+13.49%-38.14%-19.56%-42.75%
306232ACSL
942+23+2.50%36.76万3.43亿140.65亿83.28亿1493.07万884.03万+17.16%+14.74%+12.14%+50.48%-5.89%-12.13%+4.32%
314020Betrend
702+17+2.48%1500.00104.73万15.45亿4.33亿220.04万61.69万+0.57%-0.99%+1.74%+10.03%-7.02%-13.33%-5.39%
323416Pixta
1040+25+2.46%8900.00933.43万23.89亿7.78亿229.66万74.84万+4.00%-0.48%-1.70%+23.52%+15.43%+26.06%+27.92%
333479TKP
1242+29+2.39%10.54万1.30亿526.31亿218.90亿4237.63万1762.47万+2.39%+0.73%-17.69%-13.15%-15.34%-36.08%-30.92%
344772Stream Media
132+3+2.33%32.28万4262.14万152.99亿20.60亿1.16亿1560.39万+14.78%+21.10%+12.82%+16.81%-13.16%-37.74%-30.89%
356086Shin Maint控股
1512+31+2.09%1300.00197.90万163.79亿54.12亿1083.30万357.96万+1.82%-0.79%-2.58%+10.12%+12.84%-9.13%+3.21%
363695GMO Research & AI
2575+50+1.98%800.00204.75万43.18亿13.47亿167.70万52.32万+1.70%-1.98%-2.02%-6.64%-8.98%-9.90%-8.10%
375574ABEJA
2341+45+1.96%4.79万1.11亿216.80亿102.25亿926.09万436.77万+11.48%-3.54%+18.59%+36.42%-30.84%-52.47%-21.78%
389211F-code
1085+20+1.88%3.64万3981.88万131.40亿56.43亿1211.06万520.07万-0.28%+1.40%+1.40%+19.49%-36.81%+96.91%-1.36%
3977773-D Matrix
109+2+1.87%42.10万4647.99万107.52亿90.75亿9864.07万8325.41万0.00%-2.68%-2.68%-12.80%-12.80%-29.68%-22.14%
406568神户天然物化学
1155+21+1.85%2900.00330.49万89.86亿32.92亿777.99万285.00万+0.43%+0.17%+2.58%+8.96%-21.27%-25.48%-20.51%
413418Balnibarbi
1176+21+1.82%1.84万2166.51万127.09亿45.79亿1080.69万389.35万+1.38%-7.40%-12.37%+1.47%-17.24%+4.63%-3.92%
424054Japan PropTech
851+15+1.79%2.01万1715.34万122.16亿27.27亿1435.44万320.45万-1.39%-10.42%-13.25%+58.18%+41.13%+5.45%+20.37%
43135AVrain Solution
2195+38+1.76%3.51万7681.88万221.91亿62.45亿1011.00万284.49万-2.05%-13.62%-13.51%+4.67%-40.99%-26.59%-26.59%
443904Kayac
525+9+1.74%8700.00453.98万84.57亿25.81亿1610.88万491.55万+3.35%+0.96%-12.35%+3.96%-25.21%-22.79%-23.58%
454415Broad Enterprise
900+15+1.69%4200.00376.15万54.58亿9.25亿606.47万102.83万+0.90%+12.92%+21.95%+22.95%+3.21%-5.01%+16.13%
464260Hybrid Technologies
482+8+1.69%5900.00282.98万54.95亿11.39亿1139.95万236.35万+5.93%+5.01%+2.12%+14.22%-4.74%-20.33%-25.85%
474308J-Stream
364+6+1.68%5.93万2129.19万102.13亿31.93亿2805.74万877.24万+10.98%+8.33%+14.11%+16.29%-2.93%-19.29%-3.45%
489331卡斯特
1096+18+1.67%300.0032.88万21.49亿9.26亿196.05万84.50万+6.41%-2.32%+2.62%+35.48%-18.63%-20.58%-31.11%
493137Fundely
249+4+1.63%5800.00144.52万16.11亿4.45亿647.01万178.70万+2.89%-4.60%-3.49%+22.66%-22.43%-13.24%-8.79%
509258CS-C
375+6+1.63%1100.0040.94万24.75亿5.91亿659.88万157.52万+4.17%-1.06%-5.30%+3.88%-0.53%+9.97%+30.21%