序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17084Kids Smile控股1349+300+28.60%6900.00930.81万43.82亿9.21亿324.85万68.28万+54.00%+53.82%+53.30%+58.89%+91.62%+48.90%+62.73%
26085日本建筑师工作室517+80+18.31%3.48万1799.16万15.59亿2.85亿301.59万55.10万+19.68%+12.15%+21.65%+7.93%+2.17%+9.07%+19.40%
33195Generation Pass650+100+18.18%372.43万22.17亿53.80亿20.50亿827.72万315.38万+67.10%+112.42%+138.97%+143.45%+157.94%+182.61%+139.85%
47093adish676+100+17.36%1.95万1318.20万12.29亿6.08亿181.84万89.88万+38.24%+31.52%+36.29%+9.74%-1.31%-20.94%+37.40%
55597Blue innovation1165+165+16.50%235.33万27.44亿45.89亿22.11亿393.91万189.77万+44.90%+37.38%+115.74%+60.47%+40.19%-7.47%+112.98%
66038IID848+118+16.16%50.09万4.27亿42.93亿16.46亿506.26万194.11万+14.44%+13.07%+14.75%+18.27%+13.07%+16.01%+17.61%
75616雨风太阳1083+150+16.08%25.24万2.69亿26.16亿6.31亿241.56万58.24万+17.08%+10.29%+10.51%+8.41%+36.23%-22.81%+5.04%
8218ALiberaware771+100+14.90%324.87万24.06亿145.55亿56.19亿1887.86万728.73万+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
9186AAstroscale控股795+100+14.39%106.95万8.41亿930.39亿365.69亿1.17亿4599.86万+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
104575CanBas1230+142+13.05%89.16万10.48亿235.10亿216.46亿1911.37万1759.84万+14.21%+23.99%+46.78%+36.21%+45.05%+191.47%+37.28%
114013勤次郎520+55+11.83%25.29万1.29亿108.37亿27.63亿2084.00万531.31万+9.01%+19.82%+15.81%+31.65%+34.02%+31.31%+27.45%
129258CS-C403+32+8.63%37.47万1.57亿26.85亿6.10亿666.23万151.38万+7.47%+6.90%+12.26%+18.53%-4.28%+7.75%+9.81%
137353KIYO Learning910+62+7.31%20.87万1.83亿62.21亿28.87亿683.61万317.25万+29.26%+18.34%+33.82%+53.72%+115.13%+34.02%+26.74%
144892Cyfuse Biomedical K.K.1199+81+7.25%278.69万35.08亿98.14亿54.97亿818.48万458.47万+36.56%+83.33%+151.89%+147.22%+87.05%+66.99%+165.27%
154393Bank of Innovation8540+520+6.48%15.26万12.83亿341.86亿147.56亿400.30万172.79万+5.96%+13.56%+28.81%+64.55%+56.99%+76.81%+25.59%
166027Bengo4.com3245+185+6.05%30.36万9.77亿733.21亿247.71亿2259.52万763.36万+7.81%+6.22%+38.91%+21.31%-0.46%-16.37%+42.51%
173185梦展望144+8+5.88%258.83万3.82亿26.41亿12.95亿1833.74万899.16万+1.41%-27.27%-15.29%+15.20%+5.88%-15.79%-26.90%
18277AGlobe-ing1840+102+5.87%26.47万4.73亿105.72亿20.71亿574.56万112.56万+1.10%-6.79%-13.78%+103.09%+103.09%+103.09%+8.62%
194840TriIs325+18+5.86%1.54万483.20万26.98亿18.14亿830.00万558.27万-0.61%-5.80%+1.56%+12.07%+0.62%-10.71%+13.64%
20278ATerra Drone8940+490+5.80%60.13万53.31亿833.18亿207.05亿931.97万231.60万+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
213133海帆1077+58+5.69%95.46万10.26亿563.52亿134.58亿5232.33万1249.55万-12.37%-10.25%-0.55%+66.20%+42.08%+12.66%+6.42%
225246ELEMENTS935+50+5.65%710.90万68.86亿229.23亿118.73亿2451.68万1269.79万+14.16%+3.43%+23.03%+90.82%+17.76%+31.32%+102.82%
235590Netstars1009+53+5.54%14.14万1.40亿168.47亿73.05亿1669.68万723.97万+8.15%+15.84%+28.37%+13.12%-26.46%-3.35%+32.24%
24215ATimee1678+87+5.47%248.40万40.12亿1636.60亿893.85亿9753.30万5326.88万-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%
25280ATMH1420+72+5.34%3.37万4743.34万52.32亿5.26亿368.44万37.02万-2.14%+5.58%+18.33%-5.33%-5.33%-5.33%-7.19%
264884Kringle Pharma818+41+5.28%12.75万1.03亿55.93亿40.59亿683.72万496.25万+3.81%+0.62%-21.42%-8.19%-10.21%+96.16%-6.30%
273628Data Horizon674+33+5.15%20.09万1.34亿85.68亿15.98亿1271.18万237.10万+38.68%+45.26%+32.16%+68.50%+17.01%-17.20%+44.64%
286181Tameny125+6+5.04%37.01万4592.43万32.91亿18.98亿2632.87万1518.70万+3.31%+10.62%+14.68%+14.68%+1.63%+11.61%+19.05%
29264ASchoo1611+77+5.02%70.97万11.17亿200.19亿85.84亿1242.62万532.84万+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
30247AAi Robotics3675+175+5.00%39.89万14.21亿429.17亿143.13亿1167.80万389.46万+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
319554AViC Co.1608+76+4.96%7.13万1.13亿98.84亿27.80亿614.65万172.90万+6.70%+6.21%+9.16%+42.18%+55.06%+77.09%+14.78%
327096StemCell研究所1188+54+4.76%25.88万2.96亿121.73亿115.31亿1024.66万970.66万-1.08%-22.10%-21.64%-23.11%-29.29%-40.75%-7.84%
334445Living科技3045+135+4.64%3500.001049.45万40.91亿35.27亿134.36万115.84万+3.89%-2.40%+10.85%+117.81%+62.40%+33.55%+14.39%
34246AAsua712+31+4.55%7.97万5678.34万19.03亿6.84亿267.27万96.00万+8.21%+6.91%+3.34%-17.11%+4.71%+4.71%+6.75%
357343Broad-Minded1355+59+4.55%4.98万6675.89万78.78亿18.32亿581.41万135.19万+0.52%-13.47%-10.44%+0.37%-7.57%+11.98%-2.02%
367794EDP648+28+4.52%13.42万8582.87万90.32亿56.59亿1393.76万873.31万-8.47%+3.68%-4.42%-8.60%-27.76%-49.61%+1.09%
372936Base Food606+26+4.48%40.24万2.40亿329.18亿59.61亿5432.01万983.67万-0.66%+20.72%+23.67%+50.00%+162.34%+36.79%+78.76%
387813福乐慈705+30+4.44%3800.00261.96万26.27亿13.15亿372.60万186.46万+5.22%+12.80%+15.01%+18.49%+3.52%+6.02%+21.76%
39323AFlier800+34+4.44%31.69万2.49亿26.55亿26.55亿331.88万331.88万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
406026Gmo Tech9080+380+4.37%8200.007391.60万99.94亿21.52亿110.06万23.70万+4.37%+17.31%+22.70%+29.53%+5.46%+65.69%+16.11%
41195ARicecurry740+30+4.23%3.94万2883.59万21.97亿4.01亿296.87万54.23万+7.09%+2.07%+4.23%0.00%-29.52%-47.89%+5.87%
423137Fundely424+17+4.18%3.60万1499.02万27.43亿7.97亿647.01万187.94万-4.07%-2.53%+15.85%+75.21%+54.18%+45.21%+92.73%
434584Kidswell Bio153+6+4.08%310.66万4.73亿62.38亿37.88亿4077.11万2475.78万+10.07%+35.40%+42.99%+25.41%+8.51%+17.69%+39.09%
447793Image Magic1329+52+4.07%7800.001016.88万31.74亿6.50亿238.84万48.94万+11.96%-4.39%-3.06%+0.99%+22.83%+9.47%+1.22%
454811梦创2452+94+3.99%2.58万6277.11万99.42亿23.91亿405.46万97.52万+3.63%-5.29%-2.74%-16.94%-0.08%-6.55%-4.26%
467372Decollte控股350+13+3.86%3.06万1058.14万19.85亿8.08亿567.00万230.90万+8.70%+8.02%+27.74%+23.67%+3.86%-26.16%+35.66%
47302AB-style Holdings1378+51+3.84%1.73万2356.56万19.98亿5.83亿144.96万42.32万-3.16%-17.19%-23.36%-33.43%-33.43%-33.43%-36.99%
482983Arr Planner1407+51+3.76%5400.00746.88万75.80亿22.25亿538.75万158.11万+0.79%-1.47%+0.29%+12.56%+43.72%+127.67%-9.75%
497792克郎托天1144+41+3.72%9500.001070.61万103.68亿25.73亿906.33万224.90万-0.95%-2.22%+4.47%+14.40%-3.05%+21.06%+10.75%
506232ACSL950+34+3.71%28.67万2.68亿141.84亿74.94亿1493.07万788.89万+2.37%-5.85%+19.35%-16.45%+16.56%+46.83%+19.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17084Kids Smile控股
1349+300+28.60%6900.00930.81万43.82亿9.21亿324.85万68.28万+54.00%+53.82%+53.30%+58.89%+91.62%+48.90%+62.73%
17343Broad-Minded
1355+59+4.55%4.98万6675.89万78.78亿18.32亿581.41万135.19万+0.52%-13.47%-10.44%+0.37%-7.57%+11.98%-2.02%
26085日本建筑师工作室
517+80+18.31%3.48万1799.16万15.59亿2.85亿301.59万55.10万+19.68%+12.15%+21.65%+7.93%+2.17%+9.07%+19.40%
33195Generation Pass
650+100+18.18%372.43万22.17亿53.80亿20.50亿827.72万315.38万+67.10%+112.42%+138.97%+143.45%+157.94%+182.61%+139.85%
47093adish
676+100+17.36%1.95万1318.20万12.29亿6.08亿181.84万89.88万+38.24%+31.52%+36.29%+9.74%-1.31%-20.94%+37.40%
55597Blue innovation
1165+165+16.50%235.33万27.44亿45.89亿22.11亿393.91万189.77万+44.90%+37.38%+115.74%+60.47%+40.19%-7.47%+112.98%
66038IID
848+118+16.16%50.09万4.27亿42.93亿16.46亿506.26万194.11万+14.44%+13.07%+14.75%+18.27%+13.07%+16.01%+17.61%
75616雨风太阳
1083+150+16.08%25.24万2.69亿26.16亿6.31亿241.56万58.24万+17.08%+10.29%+10.51%+8.41%+36.23%-22.81%+5.04%
8218ALiberaware
771+100+14.90%324.87万24.06亿145.55亿56.19亿1887.86万728.73万+18.98%+23.16%+83.57%+64.39%+91.32%+148.71%+71.33%
9186AAstroscale控股
795+100+14.39%106.95万8.41亿930.39亿365.69亿1.17亿4599.86万+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
104575CanBas
1230+142+13.05%89.16万10.48亿235.10亿216.46亿1911.37万1759.84万+14.21%+23.99%+46.78%+36.21%+45.05%+191.47%+37.28%
114013勤次郎
520+55+11.83%25.29万1.29亿108.37亿27.63亿2084.00万531.31万+9.01%+19.82%+15.81%+31.65%+34.02%+31.31%+27.45%
129258CS-C
403+32+8.63%37.47万1.57亿26.85亿6.10亿666.23万151.38万+7.47%+6.90%+12.26%+18.53%-4.28%+7.75%+9.81%
137353KIYO Learning
910+62+7.31%20.87万1.83亿62.21亿28.87亿683.61万317.25万+29.26%+18.34%+33.82%+53.72%+115.13%+34.02%+26.74%
144892Cyfuse Biomedical K.K.
1199+81+7.25%278.69万35.08亿98.14亿54.97亿818.48万458.47万+36.56%+83.33%+151.89%+147.22%+87.05%+66.99%+165.27%
154393Bank of Innovation
8540+520+6.48%15.26万12.83亿341.86亿147.56亿400.30万172.79万+5.96%+13.56%+28.81%+64.55%+56.99%+76.81%+25.59%
166027Bengo4.com
3245+185+6.05%30.36万9.77亿733.21亿247.71亿2259.52万763.36万+7.81%+6.22%+38.91%+21.31%-0.46%-16.37%+42.51%
173185梦展望
144+8+5.88%258.83万3.82亿26.41亿12.95亿1833.74万899.16万+1.41%-27.27%-15.29%+15.20%+5.88%-15.79%-26.90%
18277AGlobe-ing
1840+102+5.87%26.47万4.73亿105.72亿20.71亿574.56万112.56万+1.10%-6.79%-13.78%+103.09%+103.09%+103.09%+8.62%
194840TriIs
325+18+5.86%1.54万483.20万26.98亿18.14亿830.00万558.27万-0.61%-5.80%+1.56%+12.07%+0.62%-10.71%+13.64%
20278ATerra Drone
8940+490+5.80%60.13万53.31亿833.18亿207.05亿931.97万231.60万+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
213133海帆
1077+58+5.69%95.46万10.26亿563.52亿134.58亿5232.33万1249.55万-12.37%-10.25%-0.55%+66.20%+42.08%+12.66%+6.42%
225246ELEMENTS
935+50+5.65%710.90万68.86亿229.23亿118.73亿2451.68万1269.79万+14.16%+3.43%+23.03%+90.82%+17.76%+31.32%+102.82%
235590Netstars
1009+53+5.54%14.14万1.40亿168.47亿73.05亿1669.68万723.97万+8.15%+15.84%+28.37%+13.12%-26.46%-3.35%+32.24%
24215ATimee
1678+87+5.47%248.40万40.12亿1636.60亿893.85亿9753.30万5326.88万-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%
25280ATMH
1420+72+5.34%3.37万4743.34万52.32亿5.26亿368.44万37.02万-2.14%+5.58%+18.33%-5.33%-5.33%-5.33%-7.19%
264884Kringle Pharma
818+41+5.28%12.75万1.03亿55.93亿40.59亿683.72万496.25万+3.81%+0.62%-21.42%-8.19%-10.21%+96.16%-6.30%
273628Data Horizon
674+33+5.15%20.09万1.34亿85.68亿15.98亿1271.18万237.10万+38.68%+45.26%+32.16%+68.50%+17.01%-17.20%+44.64%
286181Tameny
125+6+5.04%37.01万4592.43万32.91亿18.98亿2632.87万1518.70万+3.31%+10.62%+14.68%+14.68%+1.63%+11.61%+19.05%
29264ASchoo
1611+77+5.02%70.97万11.17亿200.19亿85.84亿1242.62万532.84万+0.06%+9.89%+23.35%+44.87%+133.48%+133.48%+52.99%
30247AAi Robotics
3675+175+5.00%39.89万14.21亿429.17亿143.13亿1167.80万389.46万+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
319554AViC Co.
1608+76+4.96%7.13万1.13亿98.84亿27.80亿614.65万172.90万+6.70%+6.21%+9.16%+42.18%+55.06%+77.09%+14.78%
327096StemCell研究所
1188+54+4.76%25.88万2.96亿121.73亿115.31亿1024.66万970.66万-1.08%-22.10%-21.64%-23.11%-29.29%-40.75%-7.84%
334445Living科技
3045+135+4.64%3500.001049.45万40.91亿35.27亿134.36万115.84万+3.89%-2.40%+10.85%+117.81%+62.40%+33.55%+14.39%
34246AAsua
712+31+4.55%7.97万5678.34万19.03亿6.84亿267.27万96.00万+8.21%+6.91%+3.34%-17.11%+4.71%+4.71%+6.75%
357343Broad-Minded
1355+59+4.55%4.98万6675.89万78.78亿18.32亿581.41万135.19万+0.52%-13.47%-10.44%+0.37%-7.57%+11.98%-2.02%
367794EDP
648+28+4.52%13.42万8582.87万90.32亿56.59亿1393.76万873.31万-8.47%+3.68%-4.42%-8.60%-27.76%-49.61%+1.09%
372936Base Food
606+26+4.48%40.24万2.40亿329.18亿59.61亿5432.01万983.67万-0.66%+20.72%+23.67%+50.00%+162.34%+36.79%+78.76%
387813福乐慈
705+30+4.44%3800.00261.96万26.27亿13.15亿372.60万186.46万+5.22%+12.80%+15.01%+18.49%+3.52%+6.02%+21.76%
39323AFlier
800+34+4.44%31.69万2.49亿26.55亿26.55亿331.88万331.88万+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
406026Gmo Tech
9080+380+4.37%8200.007391.60万99.94亿21.52亿110.06万23.70万+4.37%+17.31%+22.70%+29.53%+5.46%+65.69%+16.11%
41195ARicecurry
740+30+4.23%3.94万2883.59万21.97亿4.01亿296.87万54.23万+7.09%+2.07%+4.23%0.00%-29.52%-47.89%+5.87%
423137Fundely
424+17+4.18%3.60万1499.02万27.43亿7.97亿647.01万187.94万-4.07%-2.53%+15.85%+75.21%+54.18%+45.21%+92.73%
434584Kidswell Bio
153+6+4.08%310.66万4.73亿62.38亿37.88亿4077.11万2475.78万+10.07%+35.40%+42.99%+25.41%+8.51%+17.69%+39.09%
447793Image Magic
1329+52+4.07%7800.001016.88万31.74亿6.50亿238.84万48.94万+11.96%-4.39%-3.06%+0.99%+22.83%+9.47%+1.22%
454811梦创
2452+94+3.99%2.58万6277.11万99.42亿23.91亿405.46万97.52万+3.63%-5.29%-2.74%-16.94%-0.08%-6.55%-4.26%
467372Decollte控股
350+13+3.86%3.06万1058.14万19.85亿8.08亿567.00万230.90万+8.70%+8.02%+27.74%+23.67%+3.86%-26.16%+35.66%
47302AB-style Holdings
1378+51+3.84%1.73万2356.56万19.98亿5.83亿144.96万42.32万-3.16%-17.19%-23.36%-33.43%-33.43%-33.43%-36.99%
482983Arr Planner
1407+51+3.76%5400.00746.88万75.80亿22.25亿538.75万158.11万+0.79%-1.47%+0.29%+12.56%+43.72%+127.67%-9.75%
497792克郎托天
1144+41+3.72%9500.001070.61万103.68亿25.73亿906.33万224.90万-0.95%-2.22%+4.47%+14.40%-3.05%+21.06%+10.75%
506232ACSL
950+34+3.71%28.67万2.68亿141.84亿74.94亿1493.07万788.89万+2.37%-5.85%+19.35%-16.45%+16.56%+46.83%+19.65%