序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14169Enechange422-100-19.16%4.94万2084.68万146.52亿80.94亿3471.96万1918.03万-17.58%-21.42%-10.02%-20.53%-59.23%-69.92%-59.23%
27083AHC集团3430-700-16.95%3600.001234.80万71.44亿17.60亿208.29万51.30万+13.20%+140.03%+168.39%+318.29%+435.10%+444.44%+435.10%
36696TRaaS On Product618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
44175Coly1602-157-8.93%15.54万2.54亿88.16亿21.25亿550.28万132.63万+10.71%+24.77%+17.62%+69.70%+81.63%+42.27%+81.63%
5202AMamezo Digital控股1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
6190AChordia Therapeutics172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
73927Fuva Brain1120-79-6.59%22.50万2.59亿58.28亿39.23亿520.39万350.24万-4.60%+0.72%+15.70%+69.95%+95.80%+29.93%+95.80%
84563AnGes44-3-6.38%398.54万1.82亿95.78亿95.78亿2.18亿2.18亿-2.22%-2.22%-4.35%-31.25%-38.89%-64.23%-38.89%
94199WonderPlanet1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
104592SanBio制药1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
117342WealthNavi1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
12135AVrain Solution3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
133286Trust Holdings800-46-5.44%13.67万1.12亿30.38亿15.51亿379.80万193.92万-20.48%-20.32%-18.53%+31.36%+53.85%+119.78%+53.85%
143558Jade集团1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
152936Base Food341-19-5.28%68.35万2.36亿177.10亿79.21亿5193.49万2322.93万-4.75%+2.10%+5.57%-27.91%-29.25%-23.02%-29.25%
169553微告408-22-5.12%57.84万2.39亿112.36亿43.81亿2753.97万1073.85万-2.86%-8.11%-4.00%-13.19%-35.75%-79.77%-35.75%
179272Boutiques1739-93-5.08%2.46万4297.00万170.61亿30.97亿981.08万178.10万+6.36%+10.62%+16.01%+50.17%+10.41%-35.78%+10.41%
185246ELEMENTS1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
194575CanBas543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
20151ADive3510-170-4.62%1.65万6020.70万97.05亿21.59亿276.50万61.51万-1.40%+5.72%+23.24%-7.27%+92.86%+92.86%+92.86%
212351ASJ517-25-4.61%6.66万3498.77万41.11亿20.17亿795.11万390.19万-2.82%-2.08%-0.96%+24.88%+6.16%+3.82%+6.16%
229343ibis4275-205-4.58%7.04万3.07亿155.74亿54.68亿364.30万127.91万+3.26%+1.79%+27.42%+30.34%+174.57%+164.38%+174.57%
237360Ondeck1138-53-4.45%1.72万1974.00万29.74亿5.42亿261.35万47.62万+18.42%+15.89%+5.47%+17.20%+54.62%+10.49%+37.94%
246537WASH House369-17-4.40%9.03万3398.13万25.55亿9.71亿692.54万263.21万+2.22%+9.17%+17.52%+2.22%+0.82%+21.38%+0.82%
255590Netstars1147-52-4.34%10.90万1.29亿191.28亿82.81亿1667.68万721.98万+1.06%+4.18%+43.91%+0.61%+58.21%-14.02%+58.21%
267069CyberBuzz1660-74-4.27%1.49万2500.98万66.71亿12.99亿401.86万78.27万-7.00%+1.10%+20.38%-41.38%+35.84%+25.76%+35.84%
27189AD&M Company1045-45-4.13%18.56万1.98亿22.09亿7.73亿211.40万74.00万+9.08%+1.36%+4.50%+4.50%+4.50%+4.50%+4.50%
28176ARezil1665-67-3.87%28.24万4.79亿305.44亿77.48亿1834.50万465.34万+3.10%+3.22%+16.11%+38.75%+38.75%+38.75%+38.75%
294418JDSC693-27-3.75%18.28万1.28亿92.02亿37.56亿1327.83万542.04万-1.56%-8.94%-10.12%-25.08%-11.83%-36.71%-11.83%
305254Arent4860-180-3.57%7.50万3.71亿301.58亿86.69亿620.53万178.37万-4.71%-10.17%-7.95%-14.13%+18.68%-21.74%+18.68%
319348ispace月球开发742-27-3.51%102.17万7.66亿691.04亿462.36亿9313.18万6231.20万-0.27%+1.64%-1.46%-1.72%-19.00%-56.12%-19.00%
329245Livero1593-57-3.45%400.0064.31万83.24亿9.29亿522.51万58.35万-2.93%-0.25%+8.44%+11.48%+55.26%+59.94%+55.26%
334490VisasQ950-33-3.36%2.24万2172.75万87.56亿37.88亿921.68万398.78万+1.17%-2.06%+0.85%+9.83%-0.11%-35.94%-0.11%
344013勤次郎409-14-3.31%1.14万471.15万79.86亿10.62亿1952.64万259.72万-1.56%-2.73%-1.21%-9.61%-14.35%-35.74%-14.35%
359563Atlas科技426-14-3.18%8200.00353.12万31.40亿8.51亿737.00万199.67万-5.33%-5.96%-6.58%+11.52%-2.29%-68.65%-2.29%
363187sanwacompany523-17-3.15%20.74万1.10亿96.02亿30.57亿1835.98万584.61万+6.95%0.00%+14.44%+13.45%+17.79%-19.54%+17.79%
37196AMFS373-12-3.12%78.33万2.95亿33.84亿8.37亿907.26万224.28万+8.12%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
387386日本Warranty Support3800-120-3.06%3300.001265.50万88.96亿14.63亿234.11万38.50万-1.68%+5.26%+11.44%-26.78%-1.30%+0.93%-1.30%
397066Peers960-30-3.03%28.27万2.73亿91.91亿34.89亿957.40万363.44万+3.11%+5.61%+4.35%+3.67%+70.82%-18.33%+70.82%
407048VELTRA422-13-2.99%20.17万8496.97万154.41亿67.42亿3658.93万1597.63万-0.47%-4.09%+1.20%-12.63%-28.23%-36.45%-28.23%
415248Technologies通讯4240-130-2.97%6.60万2.87亿119.58亿23.20亿282.03万54.71万+9.99%+6.00%+4.82%+12.77%+0.12%+107.23%+0.12%
422934J Frontier3145-95-2.93%5.38万1.69亿155.17亿39.07亿493.39万124.23万+9.47%+17.88%+33.32%+5.50%-26.86%-12.03%-26.86%
43150AJSH663-20-2.93%2.84万1903.73万37.29亿8.05亿562.41万121.44万+4.25%+8.16%+7.46%+12.18%+45.39%+45.39%+45.39%
443566Uniform Next645-19-2.86%1.23万794.13万64.39亿13.41亿998.34万207.97万+1.57%+3.20%+8.59%+0.94%+32.44%-12.96%+32.44%
457779赛百达因212-6-2.75%107.00万2.32亿447.60亿212.48亿2.11亿1.00亿+0.47%+1.92%+11.58%+4.43%-5.36%-37.65%-5.36%
464571Nano Mrna177-5-2.75%22.29万3986.02万124.58亿110.64亿7038.17万6250.73万+2.91%+2.31%+1.72%-1.12%-6.84%-19.18%-6.84%
474058Toyokumo1743-49-2.73%1.85万3253.76万189.45亿54.64亿1086.90万313.47万-4.96%+0.93%+21.46%+16.12%+19.63%-3.97%+19.63%
485587Inbound Platform1076-30-2.71%2.56万2800.98万37.12亿9.81亿344.96万91.18万+1.99%+15.08%+18.63%-27.44%-29.26%-57.82%-29.26%
494476AI CROSS1027-28-2.65%4600.00478.87万38.57亿23.78亿375.54万231.56万+1.78%+0.98%+2.50%-1.25%-19.01%-37.72%-19.01%
503777FHT控股37-1-2.63%18.91万706.41万104.66亿37.10亿2.83亿1.00亿0.00%+2.78%-7.50%-11.90%-9.76%+2.78%-9.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14169Enechange
422-100-19.16%4.94万2084.68万146.52亿80.94亿3471.96万1918.03万-17.58%-21.42%-10.02%-20.53%-59.23%-69.92%-59.23%
27083AHC集团
3430-700-16.95%3600.001234.80万71.44亿17.60亿208.29万51.30万+13.20%+140.03%+168.39%+318.29%+435.10%+444.44%+435.10%
36696TRaaS On Product
618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
44175Coly
1602-157-8.93%15.54万2.54亿88.16亿21.25亿550.28万132.63万+10.71%+24.77%+17.62%+69.70%+81.63%+42.27%+81.63%
5202AMamezo Digital控股
1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
6190AChordia Therapeutics
172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
73927Fuva Brain
1120-79-6.59%22.50万2.59亿58.28亿39.23亿520.39万350.24万-4.60%+0.72%+15.70%+69.95%+95.80%+29.93%+95.80%
84563AnGes
44-3-6.38%398.54万1.82亿95.78亿95.78亿2.18亿2.18亿-2.22%-2.22%-4.35%-31.25%-38.89%-64.23%-38.89%
94199WonderPlanet
1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
104592SanBio制药
1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
117342WealthNavi
1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
12135AVrain Solution
3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
133286Trust Holdings
800-46-5.44%13.67万1.12亿30.38亿15.51亿379.80万193.92万-20.48%-20.32%-18.53%+31.36%+53.85%+119.78%+53.85%
143558Jade集团
1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
152936Base Food
341-19-5.28%68.35万2.36亿177.10亿79.21亿5193.49万2322.93万-4.75%+2.10%+5.57%-27.91%-29.25%-23.02%-29.25%
169553微告
408-22-5.12%57.84万2.39亿112.36亿43.81亿2753.97万1073.85万-2.86%-8.11%-4.00%-13.19%-35.75%-79.77%-35.75%
179272Boutiques
1739-93-5.08%2.46万4297.00万170.61亿30.97亿981.08万178.10万+6.36%+10.62%+16.01%+50.17%+10.41%-35.78%+10.41%
185246ELEMENTS
1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
194575CanBas
543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
20151ADive
3510-170-4.62%1.65万6020.70万97.05亿21.59亿276.50万61.51万-1.40%+5.72%+23.24%-7.27%+92.86%+92.86%+92.86%
212351ASJ
517-25-4.61%6.66万3498.77万41.11亿20.17亿795.11万390.19万-2.82%-2.08%-0.96%+24.88%+6.16%+3.82%+6.16%
229343ibis
4275-205-4.58%7.04万3.07亿155.74亿54.68亿364.30万127.91万+3.26%+1.79%+27.42%+30.34%+174.57%+164.38%+174.57%
237360Ondeck
1138-53-4.45%1.72万1974.00万29.74亿5.42亿261.35万47.62万+18.42%+15.89%+5.47%+17.20%+54.62%+10.49%+37.94%
246537WASH House
369-17-4.40%9.03万3398.13万25.55亿9.71亿692.54万263.21万+2.22%+9.17%+17.52%+2.22%+0.82%+21.38%+0.82%
255590Netstars
1147-52-4.34%10.90万1.29亿191.28亿82.81亿1667.68万721.98万+1.06%+4.18%+43.91%+0.61%+58.21%-14.02%+58.21%
267069CyberBuzz
1660-74-4.27%1.49万2500.98万66.71亿12.99亿401.86万78.27万-7.00%+1.10%+20.38%-41.38%+35.84%+25.76%+35.84%
27189AD&M Company
1045-45-4.13%18.56万1.98亿22.09亿7.73亿211.40万74.00万+9.08%+1.36%+4.50%+4.50%+4.50%+4.50%+4.50%
28176ARezil
1665-67-3.87%28.24万4.79亿305.44亿77.48亿1834.50万465.34万+3.10%+3.22%+16.11%+38.75%+38.75%+38.75%+38.75%
294418JDSC
693-27-3.75%18.28万1.28亿92.02亿37.56亿1327.83万542.04万-1.56%-8.94%-10.12%-25.08%-11.83%-36.71%-11.83%
305254Arent
4860-180-3.57%7.50万3.71亿301.58亿86.69亿620.53万178.37万-4.71%-10.17%-7.95%-14.13%+18.68%-21.74%+18.68%
319348ispace月球开发
742-27-3.51%102.17万7.66亿691.04亿462.36亿9313.18万6231.20万-0.27%+1.64%-1.46%-1.72%-19.00%-56.12%-19.00%
329245Livero
1593-57-3.45%400.0064.31万83.24亿9.29亿522.51万58.35万-2.93%-0.25%+8.44%+11.48%+55.26%+59.94%+55.26%
334490VisasQ
950-33-3.36%2.24万2172.75万87.56亿37.88亿921.68万398.78万+1.17%-2.06%+0.85%+9.83%-0.11%-35.94%-0.11%
344013勤次郎
409-14-3.31%1.14万471.15万79.86亿10.62亿1952.64万259.72万-1.56%-2.73%-1.21%-9.61%-14.35%-35.74%-14.35%
359563Atlas科技
426-14-3.18%8200.00353.12万31.40亿8.51亿737.00万199.67万-5.33%-5.96%-6.58%+11.52%-2.29%-68.65%-2.29%
363187sanwacompany
523-17-3.15%20.74万1.10亿96.02亿30.57亿1835.98万584.61万+6.95%0.00%+14.44%+13.45%+17.79%-19.54%+17.79%
37196AMFS
373-12-3.12%78.33万2.95亿33.84亿8.37亿907.26万224.28万+8.12%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
387386日本Warranty Support
3800-120-3.06%3300.001265.50万88.96亿14.63亿234.11万38.50万-1.68%+5.26%+11.44%-26.78%-1.30%+0.93%-1.30%
397066Peers
960-30-3.03%28.27万2.73亿91.91亿34.89亿957.40万363.44万+3.11%+5.61%+4.35%+3.67%+70.82%-18.33%+70.82%
407048VELTRA
422-13-2.99%20.17万8496.97万154.41亿67.42亿3658.93万1597.63万-0.47%-4.09%+1.20%-12.63%-28.23%-36.45%-28.23%
415248Technologies通讯
4240-130-2.97%6.60万2.87亿119.58亿23.20亿282.03万54.71万+9.99%+6.00%+4.82%+12.77%+0.12%+107.23%+0.12%
422934J Frontier
3145-95-2.93%5.38万1.69亿155.17亿39.07亿493.39万124.23万+9.47%+17.88%+33.32%+5.50%-26.86%-12.03%-26.86%
43150AJSH
663-20-2.93%2.84万1903.73万37.29亿8.05亿562.41万121.44万+4.25%+8.16%+7.46%+12.18%+45.39%+45.39%+45.39%
443566Uniform Next
645-19-2.86%1.23万794.13万64.39亿13.41亿998.34万207.97万+1.57%+3.20%+8.59%+0.94%+32.44%-12.96%+32.44%
457779赛百达因
212-6-2.75%107.00万2.32亿447.60亿212.48亿2.11亿1.00亿+0.47%+1.92%+11.58%+4.43%-5.36%-37.65%-5.36%
464571Nano Mrna
177-5-2.75%22.29万3986.02万124.58亿110.64亿7038.17万6250.73万+2.91%+2.31%+1.72%-1.12%-6.84%-19.18%-6.84%
474058Toyokumo
1743-49-2.73%1.85万3253.76万189.45亿54.64亿1086.90万313.47万-4.96%+0.93%+21.46%+16.12%+19.63%-3.97%+19.63%
485587Inbound Platform
1076-30-2.71%2.56万2800.98万37.12亿9.81亿344.96万91.18万+1.99%+15.08%+18.63%-27.44%-29.26%-57.82%-29.26%
494476AI CROSS
1027-28-2.65%4600.00478.87万38.57亿23.78亿375.54万231.56万+1.78%+0.98%+2.50%-1.25%-19.01%-37.72%-19.01%
503777FHT控股
37-1-2.63%18.91万706.41万104.66亿37.10亿2.83亿1.00亿0.00%+2.78%-7.50%-11.90%-9.76%+2.78%-9.76%