序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics392-19-4.62%13.26万5357.09万264.52亿24.16亿6747.88万616.23万-25.33%-45.25%-47.87%+149.68%+156.21%+156.21%+156.21%
24597苏爱康制药46-2-4.17%196.61万9237.83万100.30亿83.19亿2.18亿1.81亿+9.52%0.00%-14.81%+58.62%+43.75%+4.55%+2.22%
35590Netstars1290-39-2.93%6.92万8994.40万215.39亿93.39亿1669.68万723.98万-13.48%-3.15%-7.33%+11.59%+8.22%-3.30%+77.93%
44563AnGes71-2-2.74%105.54万7379.27万170.66亿165.83亿2.40亿2.34亿+42.00%+22.41%-1.39%+57.78%+9.23%-26.80%-1.39%
55616雨风太阳1120-30-2.61%1.27万1427.70万27.05亿7.06亿241.56万63.02万+16.06%-7.51%+64.46%+48.74%+3.23%-15.15%-43.23%
64564OncoTherapy Science39-1-2.50%34.75万1355.25万103.37亿90.17亿2.65亿2.31亿0.00%-11.36%-26.42%+14.71%+95.00%+30.00%+69.57%
74475HENNGE1081-25-2.26%4.50万4921.71万351.33亿157.27亿3250.06万1454.89万-2.61%-6.65%+9.08%+12.37%-10.59%+0.09%-10.44%
87063Birdman495-11-2.17%2.61万1298.25万34.36亿10.87亿694.23万219.52万0.00%-18.05%-9.17%-53.39%-51.75%-59.59%-60.71%
93664Mobcast控股47-1-2.08%42.56万2000.32万20.98亿16.39亿4463.84万3487.63万-2.08%-6.00%-7.84%-14.55%-11.32%-41.25%-14.55%
103842Nextgen731-15-2.01%700.0051.17万22.60亿7.58亿309.18万103.72万-2.53%-0.81%+2.38%-1.48%-11.39%-3.43%+1.81%
114387ZUU750-15-1.96%400.0030.00万35.62亿7.62亿474.99万101.58万+1.63%-5.42%-1.96%-9.96%-36.17%+11.94%+11.61%
12215ATimee1472-26-1.74%31.52万4.70亿1400.45亿346.77亿9513.90万2355.77万-25.62%-28.40%-26.40%+1.52%+1.52%+1.52%+1.52%
135858STG1818-32-1.73%1100.00199.98万18.81亿9.98亿103.44万54.92万-0.11%-5.90%-12.17%-20.19%-23.71%-44.06%-44.06%
149211F-code1260-21-1.64%1.07万1356.47万152.59亿63.94亿1211.06万507.47万+10.82%+14.23%+22.09%-12.13%-45.92%+54.22%+14.55%
153625Techfirm控股561-9-1.58%1.12万627.23万42.16亿24.84亿751.50万442.79万-4.10%+14.02%+3.70%+2.37%-2.77%+1.26%+26.07%
164428Sinops983-15-1.50%500.0049.15万61.53亿19.96亿625.90万203.06万-0.91%-0.91%-2.58%-14.82%-24.44%-1.99%-1.80%
177083AHC集团1323-19-1.42%2500.00331.23万27.91亿5.57亿210.96万42.12万-0.82%+1.85%+1.22%-70.14%+57.13%+113.04%+106.40%
18184AManabi-aid700-10-1.41%1400.0098.26万15.74亿4.18亿224.81万59.72万-5.28%-10.83%-12.50%-39.08%-27.84%-27.84%-27.84%
194058Toyokumo2198-31-1.39%1.04万2287.98万241.69亿67.12亿1099.60万305.38万+7.32%+11.12%+16.98%+28.01%+40.99%+41.17%+50.86%
204833Success Holders72-1-1.37%1.49万107.28万21.10亿5.40亿2930.20万750.31万+1.41%+2.86%-5.26%-13.25%-11.11%-31.43%-25.00%
214599StemRIM447-6-1.32%7800.00349.43万275.01亿119.17亿6152.32万2666.04万+7.71%+6.43%+1.59%+20.81%-7.45%-45.29%-22.66%
224576D. 西医疗法研究所75-1-1.32%1.62万122.08万27.06亿20.66亿3607.55万2754.77万0.00%-8.54%-8.54%-17.58%-41.41%-59.89%-46.81%
239235Ureru Net Advertising1915-25-1.29%1.23万2374.32万66.07亿9.81亿345.00万51.25万+21.74%+35.05%+29.39%-13.47%-9.58%+128.79%+114.93%
246027Bengo4.com3090-40-1.28%1.57万4897.95万692.01亿223.12亿2239.52万722.06万-6.65%-14.64%-14.40%-4.63%-7.21%-41.14%-29.05%
254598Delta-Fly Pharma563-7-1.23%1.45万823.93万46.33亿35.14亿822.99万624.23万+1.08%-3.76%-7.86%+3.68%-32.17%-39.46%-44.53%
265252Nihon Knowledge1261-15-1.18%300.0038.11万17.35亿4.83亿137.60万38.33万-0.08%-0.63%-1.71%-4.69%-19.01%-22.92%-13.63%
274371Core Concept1518-18-1.17%8500.001298.18万265.46亿110.70亿1748.76万729.26万+2.22%-5.95%-21.99%-37.53%-41.64%-45.61%-32.83%
284165Plaid935-11-1.16%2.32万2189.57万379.85亿162.99亿4062.59万1743.25万-3.91%-10.61%-10.27%+1.30%+25.67%+41.67%+46.78%
295619MRSO1133-13-1.13%1500.00169.95万40.25亿3.58亿355.28万31.61万+3.28%-0.18%+0.09%-20.21%-28.29%-45.50%-43.99%
306568神户天然物化学1150-13-1.12%3000.00345.00万89.47亿32.78亿777.99万285.00万-1.54%-3.60%-3.93%-11.94%-20.91%-29.71%-20.85%
317041CRG控股531-6-1.12%400.0021.33万29.35亿7.29亿552.72万137.35万+2.12%+1.92%+11.09%+5.36%-2.93%-7.17%+8.15%
32195ARicecurry920-10-1.08%4200.00389.65万27.31亿3.20亿296.86万34.79万-19.09%-20.07%-1.60%-30.41%-35.21%-35.21%-35.21%
334054Japan PropTech922-10-1.07%7900.00729.77万132.35亿30.55亿1435.44万331.30万+0.33%+4.18%+10.68%+54.96%+38.02%+1.88%+30.41%
347072Intimate Merger740-8-1.07%400.0029.60万24.54亿9.23亿331.63万124.73万-0.27%-4.02%-5.37%-35.09%-46.72%-43.64%-30.97%
354166Cacco650-7-1.07%800.0052.00万17.70亿7.38亿272.27万113.48万-5.80%-5.52%-8.45%-16.13%-11.44%-31.29%-26.05%
366177日本AppBank公司101-1-0.98%1700.0017.17万12.85亿6.97亿1272.05万690.19万0.00%+1.00%-16.53%-4.72%-14.41%-15.83%+5.21%
374417全球安全专家6350-60-0.94%2100.001345.30万485.24亿140.63亿764.16万221.47万-0.78%+5.13%+16.09%+10.24%+14.21%+53.20%+32.57%
382164地域新闻社321-3-0.93%3600.00115.98万8.10亿4.42亿252.40万137.71万-5.03%-12.77%-12.05%-43.59%-41.32%-16.19%-13.24%
393936Globalway108-1-0.92%3500.0037.80万39.34亿21.41亿3642.57万1982.48万-3.57%-6.09%-3.57%-17.56%-29.87%-47.06%-30.77%
406545internet infinity461-4-0.86%200.009.26万25.02亿8.87亿542.78万192.49万-0.86%-0.22%-4.55%+5.01%-1.07%+15.54%+19.43%
416181Tameny123-1-0.81%2.66万326.22万32.38亿19.16亿2632.87万1557.77万+0.82%+4.24%+6.03%-12.77%+16.04%+1.65%+10.81%
425580Prodelight1110-9-0.80%5700.00625.94万18.16亿3.50亿163.56万31.52万-11.41%+19.74%+20.00%-5.13%-3.31%-28.62%-13.69%
439245Livero1280-10-0.78%800.00102.83万68.28亿10.52亿533.44万82.16万-0.54%+0.79%-7.91%-22.00%-15.96%+23.08%+24.76%
444015Paycloud控股642-5-0.77%6200.00398.04万100.89亿45.03亿1571.53万701.35万+9.93%+9.74%-4.61%+34.59%+40.17%-25.17%+10.88%
453261Grandes530-4-0.75%2100.00111.30万19.28亿2.79亿363.79万52.55万-0.93%-0.19%-5.02%+20.18%+25.59%+46.41%+42.09%
465255Monstarlab控股137-1-0.72%3.18万440.96万47.03亿19.77亿3432.70万1443.40万-12.18%-10.46%-15.43%-53.72%-51.25%-55.52%-51.42%
475038eWeLL1796-13-0.72%2800.00504.14万269.33亿100.13亿1499.59万557.52万+4.42%+6.52%+14.03%+29.12%+11.83%-4.85%-10.69%
484376Kufu282-2-0.70%1900.0053.58万180.98亿49.27亿6417.76万1747.33万+4.44%+8.88%+16.05%+5.22%-5.05%-19.43%-21.67%
49153ACaulis1733-12-0.69%7500.001309.13万110.36亿24.13亿636.82万139.22万-2.15%-3.40%+5.48%-24.46%-41.39%+13.27%+13.27%
505243note496-3-0.60%2300.00115.24万76.22亿31.32亿1536.74万631.50万0.00%-1.20%-3.50%-24.73%-6.24%+9.98%-14.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
392-19-4.62%13.26万5357.09万264.52亿24.16亿6747.88万616.23万-25.33%-45.25%-47.87%+149.68%+156.21%+156.21%+156.21%
24597苏爱康制药
46-2-4.17%196.61万9237.83万100.30亿83.19亿2.18亿1.81亿+9.52%0.00%-14.81%+58.62%+43.75%+4.55%+2.22%
35590Netstars
1290-39-2.93%6.92万8994.40万215.39亿93.39亿1669.68万723.98万-13.48%-3.15%-7.33%+11.59%+8.22%-3.30%+77.93%
44563AnGes
71-2-2.74%105.54万7379.27万170.66亿165.83亿2.40亿2.34亿+42.00%+22.41%-1.39%+57.78%+9.23%-26.80%-1.39%
55616雨风太阳
1120-30-2.61%1.27万1427.70万27.05亿7.06亿241.56万63.02万+16.06%-7.51%+64.46%+48.74%+3.23%-15.15%-43.23%
64564OncoTherapy Science
39-1-2.50%34.75万1355.25万103.37亿90.17亿2.65亿2.31亿0.00%-11.36%-26.42%+14.71%+95.00%+30.00%+69.57%
74475HENNGE
1081-25-2.26%4.50万4921.71万351.33亿157.27亿3250.06万1454.89万-2.61%-6.65%+9.08%+12.37%-10.59%+0.09%-10.44%
87063Birdman
495-11-2.17%2.61万1298.25万34.36亿10.87亿694.23万219.52万0.00%-18.05%-9.17%-53.39%-51.75%-59.59%-60.71%
93664Mobcast控股
47-1-2.08%42.56万2000.32万20.98亿16.39亿4463.84万3487.63万-2.08%-6.00%-7.84%-14.55%-11.32%-41.25%-14.55%
103842Nextgen
731-15-2.01%700.0051.17万22.60亿7.58亿309.18万103.72万-2.53%-0.81%+2.38%-1.48%-11.39%-3.43%+1.81%
114387ZUU
750-15-1.96%400.0030.00万35.62亿7.62亿474.99万101.58万+1.63%-5.42%-1.96%-9.96%-36.17%+11.94%+11.61%
12215ATimee
1472-26-1.74%31.52万4.70亿1400.45亿346.77亿9513.90万2355.77万-25.62%-28.40%-26.40%+1.52%+1.52%+1.52%+1.52%
135858STG
1818-32-1.73%1100.00199.98万18.81亿9.98亿103.44万54.92万-0.11%-5.90%-12.17%-20.19%-23.71%-44.06%-44.06%
149211F-code
1260-21-1.64%1.07万1356.47万152.59亿63.94亿1211.06万507.47万+10.82%+14.23%+22.09%-12.13%-45.92%+54.22%+14.55%
153625Techfirm控股
561-9-1.58%1.12万627.23万42.16亿24.84亿751.50万442.79万-4.10%+14.02%+3.70%+2.37%-2.77%+1.26%+26.07%
164428Sinops
983-15-1.50%500.0049.15万61.53亿19.96亿625.90万203.06万-0.91%-0.91%-2.58%-14.82%-24.44%-1.99%-1.80%
177083AHC集团
1323-19-1.42%2500.00331.23万27.91亿5.57亿210.96万42.12万-0.82%+1.85%+1.22%-70.14%+57.13%+113.04%+106.40%
18184AManabi-aid
700-10-1.41%1400.0098.26万15.74亿4.18亿224.81万59.72万-5.28%-10.83%-12.50%-39.08%-27.84%-27.84%-27.84%
194058Toyokumo
2198-31-1.39%1.04万2287.98万241.69亿67.12亿1099.60万305.38万+7.32%+11.12%+16.98%+28.01%+40.99%+41.17%+50.86%
204833Success Holders
72-1-1.37%1.49万107.28万21.10亿5.40亿2930.20万750.31万+1.41%+2.86%-5.26%-13.25%-11.11%-31.43%-25.00%
214599StemRIM
447-6-1.32%7800.00349.43万275.01亿119.17亿6152.32万2666.04万+7.71%+6.43%+1.59%+20.81%-7.45%-45.29%-22.66%
224576D. 西医疗法研究所
75-1-1.32%1.62万122.08万27.06亿20.66亿3607.55万2754.77万0.00%-8.54%-8.54%-17.58%-41.41%-59.89%-46.81%
239235Ureru Net Advertising
1915-25-1.29%1.23万2374.32万66.07亿9.81亿345.00万51.25万+21.74%+35.05%+29.39%-13.47%-9.58%+128.79%+114.93%
246027Bengo4.com
3090-40-1.28%1.57万4897.95万692.01亿223.12亿2239.52万722.06万-6.65%-14.64%-14.40%-4.63%-7.21%-41.14%-29.05%
254598Delta-Fly Pharma
563-7-1.23%1.45万823.93万46.33亿35.14亿822.99万624.23万+1.08%-3.76%-7.86%+3.68%-32.17%-39.46%-44.53%
265252Nihon Knowledge
1261-15-1.18%300.0038.11万17.35亿4.83亿137.60万38.33万-0.08%-0.63%-1.71%-4.69%-19.01%-22.92%-13.63%
274371Core Concept
1518-18-1.17%8500.001298.18万265.46亿110.70亿1748.76万729.26万+2.22%-5.95%-21.99%-37.53%-41.64%-45.61%-32.83%
284165Plaid
935-11-1.16%2.32万2189.57万379.85亿162.99亿4062.59万1743.25万-3.91%-10.61%-10.27%+1.30%+25.67%+41.67%+46.78%
295619MRSO
1133-13-1.13%1500.00169.95万40.25亿3.58亿355.28万31.61万+3.28%-0.18%+0.09%-20.21%-28.29%-45.50%-43.99%
306568神户天然物化学
1150-13-1.12%3000.00345.00万89.47亿32.78亿777.99万285.00万-1.54%-3.60%-3.93%-11.94%-20.91%-29.71%-20.85%
317041CRG控股
531-6-1.12%400.0021.33万29.35亿7.29亿552.72万137.35万+2.12%+1.92%+11.09%+5.36%-2.93%-7.17%+8.15%
32195ARicecurry
920-10-1.08%4200.00389.65万27.31亿3.20亿296.86万34.79万-19.09%-20.07%-1.60%-30.41%-35.21%-35.21%-35.21%
334054Japan PropTech
922-10-1.07%7900.00729.77万132.35亿30.55亿1435.44万331.30万+0.33%+4.18%+10.68%+54.96%+38.02%+1.88%+30.41%
347072Intimate Merger
740-8-1.07%400.0029.60万24.54亿9.23亿331.63万124.73万-0.27%-4.02%-5.37%-35.09%-46.72%-43.64%-30.97%
354166Cacco
650-7-1.07%800.0052.00万17.70亿7.38亿272.27万113.48万-5.80%-5.52%-8.45%-16.13%-11.44%-31.29%-26.05%
366177日本AppBank公司
101-1-0.98%1700.0017.17万12.85亿6.97亿1272.05万690.19万0.00%+1.00%-16.53%-4.72%-14.41%-15.83%+5.21%
374417全球安全专家
6350-60-0.94%2100.001345.30万485.24亿140.63亿764.16万221.47万-0.78%+5.13%+16.09%+10.24%+14.21%+53.20%+32.57%
382164地域新闻社
321-3-0.93%3600.00115.98万8.10亿4.42亿252.40万137.71万-5.03%-12.77%-12.05%-43.59%-41.32%-16.19%-13.24%
393936Globalway
108-1-0.92%3500.0037.80万39.34亿21.41亿3642.57万1982.48万-3.57%-6.09%-3.57%-17.56%-29.87%-47.06%-30.77%
406545internet infinity
461-4-0.86%200.009.26万25.02亿8.87亿542.78万192.49万-0.86%-0.22%-4.55%+5.01%-1.07%+15.54%+19.43%
416181Tameny
123-1-0.81%2.66万326.22万32.38亿19.16亿2632.87万1557.77万+0.82%+4.24%+6.03%-12.77%+16.04%+1.65%+10.81%
425580Prodelight
1110-9-0.80%5700.00625.94万18.16亿3.50亿163.56万31.52万-11.41%+19.74%+20.00%-5.13%-3.31%-28.62%-13.69%
439245Livero
1280-10-0.78%800.00102.83万68.28亿10.52亿533.44万82.16万-0.54%+0.79%-7.91%-22.00%-15.96%+23.08%+24.76%
444015Paycloud控股
642-5-0.77%6200.00398.04万100.89亿45.03亿1571.53万701.35万+9.93%+9.74%-4.61%+34.59%+40.17%-25.17%+10.88%
453261Grandes
530-4-0.75%2100.00111.30万19.28亿2.79亿363.79万52.55万-0.93%-0.19%-5.02%+20.18%+25.59%+46.41%+42.09%
465255Monstarlab控股
137-1-0.72%3.18万440.96万47.03亿19.77亿3432.70万1443.40万-12.18%-10.46%-15.43%-53.72%-51.25%-55.52%-51.42%
475038eWeLL
1796-13-0.72%2800.00504.14万269.33亿100.13亿1499.59万557.52万+4.42%+6.52%+14.03%+29.12%+11.83%-4.85%-10.69%
484376Kufu
282-2-0.70%1900.0053.58万180.98亿49.27亿6417.76万1747.33万+4.44%+8.88%+16.05%+5.22%-5.05%-19.43%-21.67%
49153ACaulis
1733-12-0.69%7500.001309.13万110.36亿24.13亿636.82万139.22万-2.15%-3.40%+5.48%-24.46%-41.39%+13.27%+13.27%
505243note
496-3-0.60%2300.00115.24万76.22亿31.32亿1536.74万631.50万0.00%-1.20%-3.50%-24.73%-6.24%+9.98%-14.34%