序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17676Good Speed932-104-10.04%2.41万2245.44万35.26亿14.23亿378.34万152.67万-10.64%-9.69%-11.24%+3.90%+17.09%-34.64%+21.67%
2184AManabi-aid1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
3176ARezil1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
47073JAIC2327-138-5.60%1.92万4586.02万21.49亿3.68亿92.34万15.83万-2.23%-42.97%+18.85%+16.70%-23.07%-19.98%-32.16%
54442Valtes控股553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
66574Convano1292-58-4.30%7800.001032.33万55.99亿15.54亿433.34万120.26万-4.65%-12.76%-12.88%+72.27%+58.53%+79.94%+86.17%
74888Stella Pharma374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
8155AInformation Strategy and Technology723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
95585EcoNaviSta2040-81-3.82%1.91万3925.48万130.72亿45.61亿640.80万223.56万+0.34%+5.32%+3.82%-21.78%-33.87%-38.18%-37.13%
105029Circlace535-21-3.78%1.28万686.74万22.87亿4.95亿427.42万92.60万-1.83%+1.33%+0.38%+6.15%+27.08%-41.66%+17.32%
116026Gmo Tech12500-450-3.47%1.42万1.81亿133.56亿28.84亿106.85万23.07万-8.09%+1.21%+17.59%+97.47%+195.16%+375.29%+207.13%
122321Softfront控股85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
135884Kuradashi337-11-3.16%17.28万5899.25万36.42亿13.33亿1080.78万395.60万+0.60%-8.67%+51.12%+12.33%+9.06%-57.88%+5.97%
146696TRaaS On Product682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
156557AIAI集团1057-31-2.85%8000.00854.62万32.75亿6.16亿309.80万58.31万+6.34%-3.03%+2.13%-25.93%+9.19%+19.30%+9.42%
166181Tameny137-4-2.84%38.59万5342.19万36.00亿20.21亿2627.70万1475.21万-3.52%-8.05%+21.24%+29.25%+28.04%+13.22%+23.42%
175242Eyez1482-43-2.82%1.90万2849.48万15.03亿6.06亿101.41万40.92万-5.36%-28.06%-29.66%+7.47%-4.39%-60.11%-12.51%
184425Kudan1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
197685Buysell 二手交易3865-105-2.64%3.96万1.53亿553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
207112Cube649-17-2.55%7100.00466.69万39.51亿8.52亿608.76万131.24万+1.41%-0.61%-0.15%-26.42%+31.64%-43.66%+19.52%
213566Uniform Next669-17-2.48%8200.00553.21万66.79亿13.91亿998.34万207.97万+5.35%+6.19%+13.01%+2.14%+35.70%-10.20%+37.37%
22192AIntegroup7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
231436绿色能源2104-53-2.46%2.77万5871.92万85.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
243905Datasection1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
259557AirCloset389-9-2.26%2400.0093.70万31.90亿10.21亿819.94万262.35万-0.26%+2.10%-2.51%-11.19%+1.57%-10.57%-0.77%
269337Toridori1718-38-2.16%5300.00919.97万53.20亿18.49亿309.64万107.63万+3.12%+0.29%+6.25%-42.71%-32.71%-31.00%-33.95%
275131Linkers185-4-2.12%8.80万1665.90万25.43亿6.88亿1374.70万371.72万-1.60%+1.65%+3.35%+1.09%-9.76%-50.40%-12.32%
287063Birdman1040-22-2.07%8.78万9269.54万67.83亿18.23亿652.21万175.26万+3.79%+0.48%+2.97%-18.37%-10.65%-17.00%-17.46%
299565Gloe2130-44-2.02%1.98万4268.37万58.28亿14.95亿273.61万70.21万-2.65%+16.01%-4.31%+19.39%+45.89%-42.20%+45.59%
309254Lovable Marketing Group1550-31-1.96%3700.00574.70万21.15亿6.67亿136.43万43.02万-7.68%+3.75%+4.66%+2.99%+8.47%+3.89%+4.73%
319211F-code1406-28-1.95%7.17万1.02亿169.85亿70.93亿1208.01万504.47万+13.57%+5.71%+4.15%-40.42%+29.11%+63.39%+27.82%
327080Sportsfield806-16-1.95%1.89万1544.59万59.43亿21.23亿737.29万263.45万+2.03%+7.18%+7.90%+3.07%-4.16%+3.93%-6.17%
339554AViC Co.1167-23-1.93%3.08万3600.86万71.58亿14.66亿613.35万125.64万+14.86%+24.41%+17.17%+6.97%+62.31%+19.08%+50.39%
349338殷富利4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
355034unerry2825-55-1.91%2.05万5868.22万104.49亿34.69亿369.87万122.79万+3.29%+1.25%+6.40%+0.18%+37.34%-30.50%+37.47%
369237笑美面2604-50-1.88%4600.001212.80万52.73亿24.65亿202.51万94.65万-2.58%+6.03%+11.86%-7.92%+29.17%+44.59%+28.91%
379330杨羽912-17-1.83%2.11万1928.75万12.93亿4.34亿141.81万47.57万+1.00%+2.59%+6.42%-5.10%-1.30%-38.79%-18.79%
383664Mobcast控股54-1-1.82%24.54万1325.85万24.10亿18.83亿4463.84万3487.63万-1.82%-5.26%-6.90%0.00%-5.26%-34.94%-1.82%
397371Zenken547-10-1.80%10.02万5503.76万66.17亿20.00亿1209.68万365.60万+2.43%+3.99%+3.60%+0.55%+11.41%-16.36%+8.53%
405590Netstars1136-20-1.73%4.96万5721.66万189.45亿82.02亿1667.68万721.98万+4.99%+15.56%+40.07%-13.94%+59.33%-14.84%+56.69%
414586MEDRx171-3-1.72%114.68万1.98亿69.03亿69.03亿4036.61万4036.61万0.00%+4.91%+21.28%+23.02%+21.28%-1.16%+13.25%
429343ibis4320-75-1.71%3.05万1.33亿157.38亿55.26亿364.30万127.91万+3.97%+16.91%+25.95%+31.11%+187.04%+159.93%+177.46%
433692FFRI Security1963-34-1.70%11.45万2.29亿155.27亿81.08亿790.97万413.05万-0.36%+7.21%+15.27%-0.91%+60.11%+20.21%+50.65%
449163Nareru集团2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
453723日本Falcom1122-19-1.67%4200.00473.61万115.34亿33.97亿1027.97万302.72万+0.72%+0.99%-2.86%-12.00%-1.84%-11.79%-5.24%
463133海帆964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
475867Es Networks1051-17-1.59%1.01万1080.84万31.47亿5.22亿299.47万49.65万-0.66%-7.81%-4.45%-20.50%-35.91%-46.27%-30.67%
487774J-TEC688-11-1.57%35.42万2.51亿279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
495256Fusic3455-55-1.57%1500.00520.25万43.82亿12.10亿126.82万35.03万+1.62%-0.86%+1.02%-8.60%-2.54%-45.93%-4.43%
507064Howtelevision2859-45-1.55%5500.001548.80万38.94亿12.46亿136.21万43.58万-0.90%+8.38%+12.29%+14.22%-5.49%-8.51%-7.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17676Good Speed
932-104-10.04%2.41万2245.44万35.26亿14.23亿378.34万152.67万-10.64%-9.69%-11.24%+3.90%+17.09%-34.64%+21.67%
2184AManabi-aid
1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
3176ARezil
1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
47073JAIC
2327-138-5.60%1.92万4586.02万21.49亿3.68亿92.34万15.83万-2.23%-42.97%+18.85%+16.70%-23.07%-19.98%-32.16%
54442Valtes控股
553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
66574Convano
1292-58-4.30%7800.001032.33万55.99亿15.54亿433.34万120.26万-4.65%-12.76%-12.88%+72.27%+58.53%+79.94%+86.17%
74888Stella Pharma
374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
8155AInformation Strategy and Technology
723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
95585EcoNaviSta
2040-81-3.82%1.91万3925.48万130.72亿45.61亿640.80万223.56万+0.34%+5.32%+3.82%-21.78%-33.87%-38.18%-37.13%
105029Circlace
535-21-3.78%1.28万686.74万22.87亿4.95亿427.42万92.60万-1.83%+1.33%+0.38%+6.15%+27.08%-41.66%+17.32%
116026Gmo Tech
12500-450-3.47%1.42万1.81亿133.56亿28.84亿106.85万23.07万-8.09%+1.21%+17.59%+97.47%+195.16%+375.29%+207.13%
122321Softfront控股
85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
135884Kuradashi
337-11-3.16%17.28万5899.25万36.42亿13.33亿1080.78万395.60万+0.60%-8.67%+51.12%+12.33%+9.06%-57.88%+5.97%
146696TRaaS On Product
682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
156557AIAI集团
1057-31-2.85%8000.00854.62万32.75亿6.16亿309.80万58.31万+6.34%-3.03%+2.13%-25.93%+9.19%+19.30%+9.42%
166181Tameny
137-4-2.84%38.59万5342.19万36.00亿20.21亿2627.70万1475.21万-3.52%-8.05%+21.24%+29.25%+28.04%+13.22%+23.42%
175242Eyez
1482-43-2.82%1.90万2849.48万15.03亿6.06亿101.41万40.92万-5.36%-28.06%-29.66%+7.47%-4.39%-60.11%-12.51%
184425Kudan
1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
197685Buysell 二手交易
3865-105-2.64%3.96万1.53亿553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
207112Cube
649-17-2.55%7100.00466.69万39.51亿8.52亿608.76万131.24万+1.41%-0.61%-0.15%-26.42%+31.64%-43.66%+19.52%
213566Uniform Next
669-17-2.48%8200.00553.21万66.79亿13.91亿998.34万207.97万+5.35%+6.19%+13.01%+2.14%+35.70%-10.20%+37.37%
22192AIntegroup
7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
231436绿色能源
2104-53-2.46%2.77万5871.92万85.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
243905Datasection
1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
259557AirCloset
389-9-2.26%2400.0093.70万31.90亿10.21亿819.94万262.35万-0.26%+2.10%-2.51%-11.19%+1.57%-10.57%-0.77%
269337Toridori
1718-38-2.16%5300.00919.97万53.20亿18.49亿309.64万107.63万+3.12%+0.29%+6.25%-42.71%-32.71%-31.00%-33.95%
275131Linkers
185-4-2.12%8.80万1665.90万25.43亿6.88亿1374.70万371.72万-1.60%+1.65%+3.35%+1.09%-9.76%-50.40%-12.32%
287063Birdman
1040-22-2.07%8.78万9269.54万67.83亿18.23亿652.21万175.26万+3.79%+0.48%+2.97%-18.37%-10.65%-17.00%-17.46%
299565Gloe
2130-44-2.02%1.98万4268.37万58.28亿14.95亿273.61万70.21万-2.65%+16.01%-4.31%+19.39%+45.89%-42.20%+45.59%
309254Lovable Marketing Group
1550-31-1.96%3700.00574.70万21.15亿6.67亿136.43万43.02万-7.68%+3.75%+4.66%+2.99%+8.47%+3.89%+4.73%
319211F-code
1406-28-1.95%7.17万1.02亿169.85亿70.93亿1208.01万504.47万+13.57%+5.71%+4.15%-40.42%+29.11%+63.39%+27.82%
327080Sportsfield
806-16-1.95%1.89万1544.59万59.43亿21.23亿737.29万263.45万+2.03%+7.18%+7.90%+3.07%-4.16%+3.93%-6.17%
339554AViC Co.
1167-23-1.93%3.08万3600.86万71.58亿14.66亿613.35万125.64万+14.86%+24.41%+17.17%+6.97%+62.31%+19.08%+50.39%
349338殷富利
4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
355034unerry
2825-55-1.91%2.05万5868.22万104.49亿34.69亿369.87万122.79万+3.29%+1.25%+6.40%+0.18%+37.34%-30.50%+37.47%
369237笑美面
2604-50-1.88%4600.001212.80万52.73亿24.65亿202.51万94.65万-2.58%+6.03%+11.86%-7.92%+29.17%+44.59%+28.91%
379330杨羽
912-17-1.83%2.11万1928.75万12.93亿4.34亿141.81万47.57万+1.00%+2.59%+6.42%-5.10%-1.30%-38.79%-18.79%
383664Mobcast控股
54-1-1.82%24.54万1325.85万24.10亿18.83亿4463.84万3487.63万-1.82%-5.26%-6.90%0.00%-5.26%-34.94%-1.82%
397371Zenken
547-10-1.80%10.02万5503.76万66.17亿20.00亿1209.68万365.60万+2.43%+3.99%+3.60%+0.55%+11.41%-16.36%+8.53%
405590Netstars
1136-20-1.73%4.96万5721.66万189.45亿82.02亿1667.68万721.98万+4.99%+15.56%+40.07%-13.94%+59.33%-14.84%+56.69%
414586MEDRx
171-3-1.72%114.68万1.98亿69.03亿69.03亿4036.61万4036.61万0.00%+4.91%+21.28%+23.02%+21.28%-1.16%+13.25%
429343ibis
4320-75-1.71%3.05万1.33亿157.38亿55.26亿364.30万127.91万+3.97%+16.91%+25.95%+31.11%+187.04%+159.93%+177.46%
433692FFRI Security
1963-34-1.70%11.45万2.29亿155.27亿81.08亿790.97万413.05万-0.36%+7.21%+15.27%-0.91%+60.11%+20.21%+50.65%
449163Nareru集团
2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
453723日本Falcom
1122-19-1.67%4200.00473.61万115.34亿33.97亿1027.97万302.72万+0.72%+0.99%-2.86%-12.00%-1.84%-11.79%-5.24%
463133海帆
964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
475867Es Networks
1051-17-1.59%1.01万1080.84万31.47亿5.22亿299.47万49.65万-0.66%-7.81%-4.45%-20.50%-35.91%-46.27%-30.67%
487774J-TEC
688-11-1.57%35.42万2.51亿279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
495256Fusic
3455-55-1.57%1500.00520.25万43.82亿12.10亿126.82万35.03万+1.62%-0.86%+1.02%-8.60%-2.54%-45.93%-4.43%
507064Howtelevision
2859-45-1.55%5500.001548.80万38.94亿12.46亿136.21万43.58万-0.90%+8.38%+12.29%+14.22%-5.49%-8.51%-7.77%