序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源210400.00%0.000.0085.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
21444Nissou280700.00%0.000.0030.54亿10.75亿108.78万38.28万-0.39%-0.35%+2.07%+7.63%+11.52%+9.73%+2.30%
31447ITbook控股27300.00%0.000.0066.74亿49.60亿2444.70万1816.99万-3.53%-5.54%-7.46%+5.00%+14.71%-32.26%+13.75%
42158Fronteo64700.00%0.000.00254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
52164地域新闻社56500.00%0.000.0012.20亿2854.32万215.86万5.05万+6.40%+13.68%-10.88%+6.40%+50.27%+65.20%+52.70%
62173博展51000.00%0.000.0078.95亿32.50亿1548.08万637.34万+3.66%+2.82%+5.59%-22.49%+44.68%+43.06%+44.89%
72321Softfront控股8500.00%0.000.0026.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
82334eole66900.00%0.000.0017.72亿10.10亿264.81万150.99万-0.74%-7.60%-8.36%-21.57%-41.06%-67.76%-39.18%
92342Trans Genic24700.00%0.000.0040.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
102351ASJ54100.00%0.000.0043.02亿21.11亿795.11万390.19万+2.66%+3.64%+4.64%+29.12%+11.32%+9.74%+11.09%
112370Medinet4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-15.38%+4.76%-38.03%+2.33%
122385综医研控股17200.00%0.000.0044.99亿27.16亿2615.82万1579.12万0.00%+3.61%+4.88%+6.17%+8.18%-42.67%+2.38%
132438Asukanet60500.00%0.000.0099.56亿73.41亿1645.69万1213.37万+2.37%+0.83%+6.89%-15.38%-12.70%-29.24%-17.46%
142479JTEC26300.00%0.000.0021.00亿14.51亿798.57万551.58万+3.54%+1.15%+3.14%-0.38%+12.88%-16.77%+11.91%
152497UNITED79900.00%0.000.00313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
162934J Frontier292200.00%0.000.00144.17亿36.30亿493.39万124.23万-0.51%+5.87%+22.46%-9.40%-31.57%-7.24%-32.05%
172978TSUKURUBA101600.00%0.000.00115.23亿40.45亿1134.17万398.17万-1.55%-1.65%+1.60%+8.66%+22.41%+5.28%+18.97%
182981Landix236700.00%0.000.0067.05亿14.50亿283.26万61.24万+2.29%+0.47%+2.38%-4.09%+0.72%-39.77%-2.23%
192983Arr Planner85300.00%0.000.0045.33亿13.42亿531.47万157.31万+4.02%+12.38%+13.73%+21.86%+45.81%+3.39%+41.46%
202997Storage-OH82800.00%0.000.0015.28亿4.36亿184.55万52.71万+26.03%+45.26%+50.55%+39.39%+50.00%+72.50%+44.25%
212998Creal470000.00%0.000.00275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
223042SecuAvail30600.00%0.000.0023.53亿12.11亿768.96万395.68万+6.99%+9.68%+17.24%-1.92%+5.52%+8.51%+3.03%
233063j-Group控股65600.00%0.000.0079.25亿60.71亿1208.15万925.46万+0.31%+0.46%+2.98%+3.80%+16.31%+25.67%+12.91%
243133海帆96400.00%0.000.00489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
253138富士山杂志68900.00%0.000.0022.75亿3.90亿330.22万56.58万-0.14%+0.29%-0.14%-3.64%-1.57%-5.87%+0.15%
263140博鲁诺103500.00%0.000.00148.45亿67.41亿1434.26万651.32万-0.29%-0.19%-0.58%-0.77%+7.03%+1.67%+5.18%
273185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万+1.31%+0.65%+0.65%-3.73%+1.31%-1.27%-1.90%
283195Generation Pass26200.00%0.000.0021.27亿9.47亿811.75万361.33万+4.38%-1.13%+2.75%+7.38%+15.42%-11.19%+13.42%
295038eWeLL139500.00%0.000.00208.74亿75.37亿1496.38万540.30万+9.93%+10.36%+22.26%-15.61%-29.37%-49.73%-30.63%
304391Logizard136500.00%0.000.0043.83亿18.01亿321.09万131.92万-4.94%-9.84%+3.41%-2.08%-25.82%+38.16%-22.00%
313237Intrance13600.00%0.000.0063.17亿23.31亿4644.74万1714.16万+2.26%-8.11%+3.03%+8.80%+9.68%+122.95%+5.43%
323286Trust Holdings108000.00%0.000.0041.02亿20.94亿379.80万193.92万+8.22%+6.09%+14.29%+83.36%+116.43%+191.89%+107.69%
333359Cotta42200.00%0.000.0045.07亿29.61亿1068.06万701.64万-0.24%+0.96%+2.43%-14.57%-23.83%-24.91%-22.57%
343416Pixta80500.00%0.000.0015.20亿5.91亿188.87万73.46万+2.42%+2.42%+8.05%-12.40%-1.47%+5.64%-0.98%
353461Palma34900.00%0.000.0023.58亿5.88亿675.56万168.44万+0.29%+0.29%+1.75%-8.88%-11.42%+6.08%-7.92%
363477FORLIFE60900.00%0.000.0024.36亿5.04亿399.92万82.70万+2.01%+2.70%+3.92%-2.09%+1.33%-0.98%+1.50%
373479TKP142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
383491GA科技146300.00%0.000.00538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
393542Vega66600.00%0.000.0068.84亿20.43亿1033.60万306.79万+2.78%+1.68%-14.29%-23.62%+33.73%-1.62%+29.32%
403550STUDIO ATAO21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.44%+0.96%+1.93%-4.95%-5.38%-4.52%-4.95%
413556ReNet Japan集团32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+0.31%-4.15%+0.31%-22.73%-19.85%-38.12%-21.03%
423557United & Collective114900.00%0.000.0046.83亿24.82亿407.61万216.02万+0.35%+0.26%+1.95%+2.22%+6.09%-4.81%+1.23%
433558Jade集团172500.00%0.000.00176.96亿138.62亿1025.83万803.58万-0.06%-2.21%+9.52%-37.36%-14.94%-3.04%-18.32%
443566Uniform Next66900.00%0.000.0066.79亿13.91亿998.34万207.97万+5.35%+6.19%+13.01%+2.14%+35.70%-10.20%+37.37%
453622Netyear集团56100.00%0.000.0039.26亿13.02亿699.89万232.08万+1.81%+0.36%-0.36%+5.45%+7.27%-1.92%+6.86%
463624Axel Mark17700.00%0.000.0018.84亿13.88亿1064.63万784.23万+2.31%-1.12%+0.57%-34.20%-22.03%-37.68%-28.63%
473628Data Horizon61600.00%0.000.0078.08亿11.97亿1267.53万194.30万-3.75%-11.87%+6.76%-24.04%-24.32%-78.23%-26.32%
483645Medical Net37300.00%0.000.0033.74亿20.78亿904.53万557.03万+2.75%+3.61%-2.36%-10.12%+0.81%-6.05%-0.53%
493646驿探42100.00%0.000.0020.32亿9.13亿482.77万216.82万-2.77%-3.88%+10.79%+9.07%+33.23%-1.86%+29.94%
503652Digital Media Professionals259100.00%0.000.0081.49亿56.77亿314.52万219.10万+10.58%+4.90%+7.02%-32.61%+1.09%-26.39%-1.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
210400.00%0.000.0085.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
21444Nissou
280700.00%0.000.0030.54亿10.75亿108.78万38.28万-0.39%-0.35%+2.07%+7.63%+11.52%+9.73%+2.30%
31447ITbook控股
27300.00%0.000.0066.74亿49.60亿2444.70万1816.99万-3.53%-5.54%-7.46%+5.00%+14.71%-32.26%+13.75%
42158Fronteo
64700.00%0.000.00254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
52164地域新闻社
56500.00%0.000.0012.20亿2854.32万215.86万5.05万+6.40%+13.68%-10.88%+6.40%+50.27%+65.20%+52.70%
62173博展
51000.00%0.000.0078.95亿32.50亿1548.08万637.34万+3.66%+2.82%+5.59%-22.49%+44.68%+43.06%+44.89%
72321Softfront控股
8500.00%0.000.0026.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
82334eole
66900.00%0.000.0017.72亿10.10亿264.81万150.99万-0.74%-7.60%-8.36%-21.57%-41.06%-67.76%-39.18%
92342Trans Genic
24700.00%0.000.0040.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
102351ASJ
54100.00%0.000.0043.02亿21.11亿795.11万390.19万+2.66%+3.64%+4.64%+29.12%+11.32%+9.74%+11.09%
112370Medinet
4400.00%0.000.00112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-15.38%+4.76%-38.03%+2.33%
122385综医研控股
17200.00%0.000.0044.99亿27.16亿2615.82万1579.12万0.00%+3.61%+4.88%+6.17%+8.18%-42.67%+2.38%
132438Asukanet
60500.00%0.000.0099.56亿73.41亿1645.69万1213.37万+2.37%+0.83%+6.89%-15.38%-12.70%-29.24%-17.46%
142479JTEC
26300.00%0.000.0021.00亿14.51亿798.57万551.58万+3.54%+1.15%+3.14%-0.38%+12.88%-16.77%+11.91%
152497UNITED
79900.00%0.000.00313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
162934J Frontier
292200.00%0.000.00144.17亿36.30亿493.39万124.23万-0.51%+5.87%+22.46%-9.40%-31.57%-7.24%-32.05%
172978TSUKURUBA
101600.00%0.000.00115.23亿40.45亿1134.17万398.17万-1.55%-1.65%+1.60%+8.66%+22.41%+5.28%+18.97%
182981Landix
236700.00%0.000.0067.05亿14.50亿283.26万61.24万+2.29%+0.47%+2.38%-4.09%+0.72%-39.77%-2.23%
192983Arr Planner
85300.00%0.000.0045.33亿13.42亿531.47万157.31万+4.02%+12.38%+13.73%+21.86%+45.81%+3.39%+41.46%
202997Storage-OH
82800.00%0.000.0015.28亿4.36亿184.55万52.71万+26.03%+45.26%+50.55%+39.39%+50.00%+72.50%+44.25%
212998Creal
470000.00%0.000.00275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
223042SecuAvail
30600.00%0.000.0023.53亿12.11亿768.96万395.68万+6.99%+9.68%+17.24%-1.92%+5.52%+8.51%+3.03%
233063j-Group控股
65600.00%0.000.0079.25亿60.71亿1208.15万925.46万+0.31%+0.46%+2.98%+3.80%+16.31%+25.67%+12.91%
243133海帆
96400.00%0.000.00489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
253138富士山杂志
68900.00%0.000.0022.75亿3.90亿330.22万56.58万-0.14%+0.29%-0.14%-3.64%-1.57%-5.87%+0.15%
263140博鲁诺
103500.00%0.000.00148.45亿67.41亿1434.26万651.32万-0.29%-0.19%-0.58%-0.77%+7.03%+1.67%+5.18%
273185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万+1.31%+0.65%+0.65%-3.73%+1.31%-1.27%-1.90%
283195Generation Pass
26200.00%0.000.0021.27亿9.47亿811.75万361.33万+4.38%-1.13%+2.75%+7.38%+15.42%-11.19%+13.42%
295038eWeLL
139500.00%0.000.00208.74亿75.37亿1496.38万540.30万+9.93%+10.36%+22.26%-15.61%-29.37%-49.73%-30.63%
304391Logizard
136500.00%0.000.0043.83亿18.01亿321.09万131.92万-4.94%-9.84%+3.41%-2.08%-25.82%+38.16%-22.00%
313237Intrance
13600.00%0.000.0063.17亿23.31亿4644.74万1714.16万+2.26%-8.11%+3.03%+8.80%+9.68%+122.95%+5.43%
323286Trust Holdings
108000.00%0.000.0041.02亿20.94亿379.80万193.92万+8.22%+6.09%+14.29%+83.36%+116.43%+191.89%+107.69%
333359Cotta
42200.00%0.000.0045.07亿29.61亿1068.06万701.64万-0.24%+0.96%+2.43%-14.57%-23.83%-24.91%-22.57%
343416Pixta
80500.00%0.000.0015.20亿5.91亿188.87万73.46万+2.42%+2.42%+8.05%-12.40%-1.47%+5.64%-0.98%
353461Palma
34900.00%0.000.0023.58亿5.88亿675.56万168.44万+0.29%+0.29%+1.75%-8.88%-11.42%+6.08%-7.92%
363477FORLIFE
60900.00%0.000.0024.36亿5.04亿399.92万82.70万+2.01%+2.70%+3.92%-2.09%+1.33%-0.98%+1.50%
373479TKP
142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
383491GA科技
146300.00%0.000.00538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
393542Vega
66600.00%0.000.0068.84亿20.43亿1033.60万306.79万+2.78%+1.68%-14.29%-23.62%+33.73%-1.62%+29.32%
403550STUDIO ATAO
21100.00%0.000.0029.22亿8.65亿1385.02万410.06万+1.44%+0.96%+1.93%-4.95%-5.38%-4.52%-4.95%
413556ReNet Japan集团
32300.00%0.000.0040.58亿25.18亿1256.19万779.51万+0.31%-4.15%+0.31%-22.73%-19.85%-38.12%-21.03%
423557United & Collective
114900.00%0.000.0046.83亿24.82亿407.61万216.02万+0.35%+0.26%+1.95%+2.22%+6.09%-4.81%+1.23%
433558Jade集团
172500.00%0.000.00176.96亿138.62亿1025.83万803.58万-0.06%-2.21%+9.52%-37.36%-14.94%-3.04%-18.32%
443566Uniform Next
66900.00%0.000.0066.79亿13.91亿998.34万207.97万+5.35%+6.19%+13.01%+2.14%+35.70%-10.20%+37.37%
453622Netyear集团
56100.00%0.000.0039.26亿13.02亿699.89万232.08万+1.81%+0.36%-0.36%+5.45%+7.27%-1.92%+6.86%
463624Axel Mark
17700.00%0.000.0018.84亿13.88亿1064.63万784.23万+2.31%-1.12%+0.57%-34.20%-22.03%-37.68%-28.63%
473628Data Horizon
61600.00%0.000.0078.08亿11.97亿1267.53万194.30万-3.75%-11.87%+6.76%-24.04%-24.32%-78.23%-26.32%
483645Medical Net
37300.00%0.000.0033.74亿20.78亿904.53万557.03万+2.75%+3.61%-2.36%-10.12%+0.81%-6.05%-0.53%
493646驿探
42100.00%0.000.0020.32亿9.13亿482.77万216.82万-2.77%-3.88%+10.79%+9.07%+33.23%-1.86%+29.94%
503652Digital Media Professionals
259100.00%0.000.0081.49亿56.77亿314.52万219.10万+10.58%+4.90%+7.02%-32.61%+1.09%-26.39%-1.48%