序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13936Globalway193-53-21.54%3328.86万73.56亿70.30亿38.26亿3642.57万1982.48万+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
29253Slogan674-150-18.20%5.44万3752.71万18.53亿4.75亿274.89万70.48万-5.73%-2.60%+0.45%+0.45%+0.45%-2.88%+10.13%
33727Aplix166-26-13.54%144.68万2.52亿36.07亿30.20亿2172.76万1819.28万+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
4248AKids Star1534-217-12.39%5.91万9405.93万38.35亿10.74亿250.00万70.00万-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
5190AChordia Therapeutics296-38-11.38%3590.22万125.03亿200.03亿41.46亿6757.88万1400.82万+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
6184AManabi-aid705-85-10.76%119.92万9.17亿15.85亿4.21亿224.81万59.72万+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
73550STUDIO ATAO200-22-9.91%76.32万1.57亿28.07亿8.20亿1403.70万410.06万+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
8228AOPRO1191-120-9.15%10.48万1.27亿27.22亿2.59亿228.53万21.71万-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
95577Aidemy1079-101-8.56%6.25万6811.81万43.01亿12.60亿398.58万116.73万-11.19%-8.71%-11.34%-23.20%-27.63%-43.57%-26.10%
106574Convano1529-134-8.06%4000.00653.91万66.28亿8.56亿433.50万56.01万-15.06%-22.82%-39.35%+21.06%+134.15%+128.89%+120.32%
113624Axel Mark138-12-8.00%74.02万1.03亿14.69亿11.00亿1064.63万797.05万+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
12246AAsua933-72-7.16%195.36万19.65亿23.56亿8.96亿252.50万96.00万-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
133908Collabos376-29-7.16%126.87万5.23亿18.02亿6.09亿479.28万162.02万+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
14241AROXX1504-111-6.87%3.94万6051.61万109.39亿7.30亿727.32万48.50万-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
154445Living科技1655-116-6.55%9000.001511.15万22.24亿3.61亿134.36万21.80万-9.32%-8.66%-8.71%-23.02%-23.24%-28.85%-28.04%
166173Aqualine336-23-6.41%5.49万1918.16万12.53亿2.29亿372.94万68.09万-0.88%-9.68%-2.33%-21.50%-32.80%-34.76%-37.89%
172586FRUTA FRUTA106-7-6.19%543.66万5.88亿54.62亿47.14亿5152.78万4447.04万-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
18218ALiberaware596-35-5.55%95.99万5.82亿112.27亿47.52亿1883.67万797.37万-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
194592SanBio制药1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
203692FFRI Security2109-121-5.43%45.40万9.78亿172.73亿82.12亿819.00万389.39万-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
21130AVeritas In Silico1067-58-5.16%18.71万2.00亿69.22亿17.39亿648.71万162.95万+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
224017Creema260-14-5.11%3.52万918.74万17.51亿8.27亿673.51万318.23万0.00%+0.78%0.00%-20.00%-32.47%-19.25%-9.09%
234052Ficha516-26-4.80%3.03万1552.26万30.22亿8.97亿585.61万173.91万+5.09%+1.57%+0.19%-24.23%-31.47%-48.61%-34.60%
244597苏爱康制药40-2-4.76%657.11万2.69亿87.27亿72.34亿2.18亿1.81亿-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
252173博展621-31-4.75%8.44万5330.47万100.45亿39.60亿1617.55万637.72万-4.46%-6.62%+0.49%+22.97%+8.57%+108.74%+76.42%
266195HOPE203-10-4.69%25.48万5274.43万33.42亿18.92亿1646.30万932.10万-7.73%+3.05%+2.53%-17.14%+5.73%-21.01%-19.12%
277069CyberBuzz1207-59-4.66%1.40万1704.84万48.73亿9.57亿403.71万79.27万-19.59%+14.73%+5.88%-19.37%-60.03%-15.36%-1.23%
289343ibis4870-230-4.51%5.73万2.83亿178.06亿67.13亿365.62万137.84万+0.52%-1.52%+6.10%+5.41%+49.16%+252.13%+212.78%
29206APRISM BioLab360-17-4.51%71.83万2.63亿129.44亿34.73亿3595.48万964.68万-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
304582SymBio制药233-11-4.51%54.24万1.29亿106.97亿100.19亿4591.01万4300.16万-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
317083AHC集团1263-58-4.39%1.77万2278.65万26.64亿5.18亿210.96万40.99万-7.06%-6.10%+1.04%-40.98%+86.01%+105.03%+97.04%
325892Yutori2265-100-4.23%8.23万1.91亿106.39亿54.84亿469.71万242.10万-9.65%-5.63%-10.19%+37.27%+32.69%+140.19%+96.96%
337063Birdman454-20-4.22%3.83万1769.25万31.81亿14.00亿700.63万308.39万-6.97%-5.81%-9.20%-55.71%-60.45%-53.10%-63.97%
344316BeMap457-20-4.19%21.99万1.01亿14.78亿12.38亿323.50万270.97万-5.58%+0.66%-22.80%+16.58%+10.92%+5.30%+23.85%
354586MEDRx92-4-4.17%64.97万6045.51万43.19亿40.24亿4694.51万4373.51万-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
366563Mirai Works1154-50-4.15%2.43万2852.63万61.64亿24.36亿534.10万211.07万+0.96%+4.81%+19.09%+38.20%+59.83%+43.00%+37.87%
374594BrightPath Biotherapeutics47-2-4.08%84.97万3980.74万38.91亿37.35亿8279.13万7945.85万-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
385591AVILEN943-39-3.97%6.06万5763.47万57.08亿11.84亿605.35万125.60万-8.80%-15.05%-4.75%-40.54%-53.98%-53.13%-63.06%
39145AL is B755-31-3.94%4.75万3627.52万38.69亿6.97亿512.48万92.33万-2.33%+0.80%+11.85%-22.64%-11.59%-36.45%-36.45%
404884Kringle Pharma853-35-3.94%3.79万3289.79万58.01亿40.52亿680.07万475.06万-0.35%-1.04%+1.79%-25.63%+50.71%+19.30%+13.43%
414575CanBas965-39-3.88%64.06万6.36亿173.93亿160.93亿1802.37万1667.70万+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
424881FunPep130-5-3.70%73.27万9635.35万37.84亿25.70亿2910.48万1976.77万-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
439553微告235-9-3.69%13.34万3175.78万64.72亿25.04亿2754.00万1065.44万-6.37%-6.37%-15.77%-38.16%-47.78%-62.64%-62.99%
449337Toridori1475-56-3.66%1.14万1706.96万48.08亿19.79亿325.99万134.14万-6.94%-13.49%-12.10%-15.71%-40.74%-26.07%-43.29%
459241Future Link Network1430-54-3.64%5300.00773.90万12.01亿3.20亿83.95万22.36万-7.02%-6.04%-2.72%+5.54%+1.20%-24.62%+2.14%
469227Microwave Chemical723-27-3.60%20.95万1.54亿114.22亿85.22亿1579.82万1178.67万-10.30%-17.56%-10.96%-30.75%-26.97%-51.28%-42.98%
476557AIAI集团1610-58-3.48%4.52万7444.24万105.53亿25.62亿655.48万159.12万-3.94%+12.90%-1.98%+215.69%+126.76%+327.62%+233.33%
48166ATasuki控股670-24-3.46%20.39万1.38亿345.29亿345.29亿5153.55万5153.55万+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
494173WACUL336-12-3.45%3.57万1223.58万23.99亿12.55亿713.88万373.65万-14.07%-14.07%-5.62%-24.15%-29.11%-57.89%-39.02%
506176Brangista665-23-3.34%10.71万7241.25万96.93亿34.52亿1457.53万519.14万+3.91%-5.00%+14.66%-6.34%+10.28%-15.50%-6.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13936Globalway
193-53-21.54%3328.86万73.56亿70.30亿38.26亿3642.57万1982.48万+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
29253Slogan
674-150-18.20%5.44万3752.71万18.53亿4.75亿274.89万70.48万-5.73%-2.60%+0.45%+0.45%+0.45%-2.88%+10.13%
33727Aplix
166-26-13.54%144.68万2.52亿36.07亿30.20亿2172.76万1819.28万+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
4248AKids Star
1534-217-12.39%5.91万9405.93万38.35亿10.74亿250.00万70.00万-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
5190AChordia Therapeutics
296-38-11.38%3590.22万125.03亿200.03亿41.46亿6757.88万1400.82万+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
6184AManabi-aid
705-85-10.76%119.92万9.17亿15.85亿4.21亿224.81万59.72万+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
73550STUDIO ATAO
200-22-9.91%76.32万1.57亿28.07亿8.20亿1403.70万410.06万+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
8228AOPRO
1191-120-9.15%10.48万1.27亿27.22亿2.59亿228.53万21.71万-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
95577Aidemy
1079-101-8.56%6.25万6811.81万43.01亿12.60亿398.58万116.73万-11.19%-8.71%-11.34%-23.20%-27.63%-43.57%-26.10%
106574Convano
1529-134-8.06%4000.00653.91万66.28亿8.56亿433.50万56.01万-15.06%-22.82%-39.35%+21.06%+134.15%+128.89%+120.32%
113624Axel Mark
138-12-8.00%74.02万1.03亿14.69亿11.00亿1064.63万797.05万+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
12246AAsua
933-72-7.16%195.36万19.65亿23.56亿8.96亿252.50万96.00万-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
133908Collabos
376-29-7.16%126.87万5.23亿18.02亿6.09亿479.28万162.02万+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
14241AROXX
1504-111-6.87%3.94万6051.61万109.39亿7.30亿727.32万48.50万-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
154445Living科技
1655-116-6.55%9000.001511.15万22.24亿3.61亿134.36万21.80万-9.32%-8.66%-8.71%-23.02%-23.24%-28.85%-28.04%
166173Aqualine
336-23-6.41%5.49万1918.16万12.53亿2.29亿372.94万68.09万-0.88%-9.68%-2.33%-21.50%-32.80%-34.76%-37.89%
172586FRUTA FRUTA
106-7-6.19%543.66万5.88亿54.62亿47.14亿5152.78万4447.04万-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
18218ALiberaware
596-35-5.55%95.99万5.82亿112.27亿47.52亿1883.67万797.37万-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
194592SanBio制药
1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
203692FFRI Security
2109-121-5.43%45.40万9.78亿172.73亿82.12亿819.00万389.39万-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
21130AVeritas In Silico
1067-58-5.16%18.71万2.00亿69.22亿17.39亿648.71万162.95万+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
224017Creema
260-14-5.11%3.52万918.74万17.51亿8.27亿673.51万318.23万0.00%+0.78%0.00%-20.00%-32.47%-19.25%-9.09%
234052Ficha
516-26-4.80%3.03万1552.26万30.22亿8.97亿585.61万173.91万+5.09%+1.57%+0.19%-24.23%-31.47%-48.61%-34.60%
244597苏爱康制药
40-2-4.76%657.11万2.69亿87.27亿72.34亿2.18亿1.81亿-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
252173博展
621-31-4.75%8.44万5330.47万100.45亿39.60亿1617.55万637.72万-4.46%-6.62%+0.49%+22.97%+8.57%+108.74%+76.42%
266195HOPE
203-10-4.69%25.48万5274.43万33.42亿18.92亿1646.30万932.10万-7.73%+3.05%+2.53%-17.14%+5.73%-21.01%-19.12%
277069CyberBuzz
1207-59-4.66%1.40万1704.84万48.73亿9.57亿403.71万79.27万-19.59%+14.73%+5.88%-19.37%-60.03%-15.36%-1.23%
289343ibis
4870-230-4.51%5.73万2.83亿178.06亿67.13亿365.62万137.84万+0.52%-1.52%+6.10%+5.41%+49.16%+252.13%+212.78%
29206APRISM BioLab
360-17-4.51%71.83万2.63亿129.44亿34.73亿3595.48万964.68万-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
304582SymBio制药
233-11-4.51%54.24万1.29亿106.97亿100.19亿4591.01万4300.16万-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
317083AHC集团
1263-58-4.39%1.77万2278.65万26.64亿5.18亿210.96万40.99万-7.06%-6.10%+1.04%-40.98%+86.01%+105.03%+97.04%
325892Yutori
2265-100-4.23%8.23万1.91亿106.39亿54.84亿469.71万242.10万-9.65%-5.63%-10.19%+37.27%+32.69%+140.19%+96.96%
337063Birdman
454-20-4.22%3.83万1769.25万31.81亿14.00亿700.63万308.39万-6.97%-5.81%-9.20%-55.71%-60.45%-53.10%-63.97%
344316BeMap
457-20-4.19%21.99万1.01亿14.78亿12.38亿323.50万270.97万-5.58%+0.66%-22.80%+16.58%+10.92%+5.30%+23.85%
354586MEDRx
92-4-4.17%64.97万6045.51万43.19亿40.24亿4694.51万4373.51万-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
366563Mirai Works
1154-50-4.15%2.43万2852.63万61.64亿24.36亿534.10万211.07万+0.96%+4.81%+19.09%+38.20%+59.83%+43.00%+37.87%
374594BrightPath Biotherapeutics
47-2-4.08%84.97万3980.74万38.91亿37.35亿8279.13万7945.85万-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
385591AVILEN
943-39-3.97%6.06万5763.47万57.08亿11.84亿605.35万125.60万-8.80%-15.05%-4.75%-40.54%-53.98%-53.13%-63.06%
39145AL is B
755-31-3.94%4.75万3627.52万38.69亿6.97亿512.48万92.33万-2.33%+0.80%+11.85%-22.64%-11.59%-36.45%-36.45%
404884Kringle Pharma
853-35-3.94%3.79万3289.79万58.01亿40.52亿680.07万475.06万-0.35%-1.04%+1.79%-25.63%+50.71%+19.30%+13.43%
414575CanBas
965-39-3.88%64.06万6.36亿173.93亿160.93亿1802.37万1667.70万+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
424881FunPep
130-5-3.70%73.27万9635.35万37.84亿25.70亿2910.48万1976.77万-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
439553微告
235-9-3.69%13.34万3175.78万64.72亿25.04亿2754.00万1065.44万-6.37%-6.37%-15.77%-38.16%-47.78%-62.64%-62.99%
449337Toridori
1475-56-3.66%1.14万1706.96万48.08亿19.79亿325.99万134.14万-6.94%-13.49%-12.10%-15.71%-40.74%-26.07%-43.29%
459241Future Link Network
1430-54-3.64%5300.00773.90万12.01亿3.20亿83.95万22.36万-7.02%-6.04%-2.72%+5.54%+1.20%-24.62%+2.14%
469227Microwave Chemical
723-27-3.60%20.95万1.54亿114.22亿85.22亿1579.82万1178.67万-10.30%-17.56%-10.96%-30.75%-26.97%-51.28%-42.98%
476557AIAI集团
1610-58-3.48%4.52万7444.24万105.53亿25.62亿655.48万159.12万-3.94%+12.90%-1.98%+215.69%+126.76%+327.62%+233.33%
48166ATasuki控股
670-24-3.46%20.39万1.38亿345.29亿345.29亿5153.55万5153.55万+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
494173WACUL
336-12-3.45%3.57万1223.58万23.99亿12.55亿713.88万373.65万-14.07%-14.07%-5.62%-24.15%-29.11%-57.89%-39.02%
506176Brangista
665-23-3.34%10.71万7241.25万96.93亿34.52亿1457.53万519.14万+3.91%-5.00%+14.66%-6.34%+10.28%-15.50%-6.99%