序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19214Recovery国际1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
29238Value Creation1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
37090Ligua1776-145-7.55%15.62万2.80亿26.32亿6.83亿148.19万38.43万+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
47083AHC集团2050-167-7.53%24.70万5.18亿42.70亿10.52亿208.29万51.30万-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
54592SanBio制药1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
6190AChordia Therapeutics254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
75582GRID2324-111-4.56%6.40万1.51亿109.18亿30.61亿469.77万131.69万-6.97%-13.48%-21.67%-27.38%-31.65%-63.69%-29.36%
83491GA科技1238-56-4.33%40.46万5.09亿455.27亿216.71亿3677.50万1750.45万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
94414Flect2265-100-4.23%5.54万1.28亿136.98亿34.69亿604.76万153.14万-8.52%-7.59%-6.64%-26.82%+3.19%+17.36%-0.55%
102983Arr Planner1107-47-4.07%8.80万9943.36万58.83亿17.41亿531.47万157.31万+28.57%+31.79%+44.52%+53.54%+78.84%+29.32%+83.58%
11205ALogos控股1980-81-3.93%4.21万8487.72万77.38亿26.60亿390.81万134.36万+2.59%-13.54%-13.54%-13.54%-13.54%-13.54%-13.54%
125858STG2164-86-3.82%1.88万4140.36万22.14亿10.96亿102.32万50.67万-6.64%-4.08%-11.67%-0.28%-33.42%-33.42%-33.42%
134391Logizard1396-51-3.52%1.37万1968.02万44.82亿18.42亿321.09万131.92万+2.12%-0.99%-6.87%+4.80%-22.23%+48.04%-20.23%
147687Micreed409-13-3.08%2.72万1126.67万26.97亿10.12亿659.36万247.55万-2.39%+0.49%+5.68%-24.82%-35.01%-7.74%-34.91%
156195HOPE222-7-3.06%42.62万1.01亿36.48亿20.89亿1643.38万940.83万+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
165842Integral4650-145-3.02%10.81万5.10亿1542.61亿391.52亿3317.45万841.98万-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
173935伊迪亚390-12-2.99%4.24万1651.79万23.90亿15.97亿612.79万409.46万-3.94%0.00%+12.07%+4.00%+11.43%-23.08%+17.12%
185026Tripleize1308-40-2.97%14.84万1.93亿96.60亿25.26亿738.57万193.10万+5.31%+3.07%+0.23%+62.48%+94.07%+73.94%+96.10%
19157AGreen Monster1023-31-2.94%1.75万1797.86万32.63亿4.19亿319.00万41.00万-3.13%+1.39%-1.16%-4.48%+4.39%+4.39%+4.39%
204882Perseus Proteomics470-14-2.89%183.78万8.68亿62.41亿58.96亿1327.91万1254.44万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
216561Hanatour Japan1555-45-2.81%1.98万3077.43万195.24亿51.23亿1255.55万329.43万+1.77%+2.57%-0.45%-7.44%-9.54%-28.87%-12.89%
223674Aucfan427-12-2.73%6300.00272.19万44.07亿18.44亿1032.17万431.89万-4.90%+3.64%-4.69%+7.56%+1.43%-44.47%+8.65%
232351ASJ499-14-2.73%3.54万1777.87万39.68亿20.42亿795.11万409.26万-3.48%-6.20%-2.54%+19.66%+2.04%+1.22%+2.46%
243777FHT控股36-1-2.70%22.25万819.07万101.83亿36.10亿2.83亿1.00亿-2.70%-2.70%-5.26%-10.00%-12.20%-7.69%-12.20%
257793Image Magic1048-26-2.42%4400.00458.89万24.26亿5.55亿231.50万52.97万+2.75%+5.33%+6.61%-7.26%-33.16%-2.69%-33.80%
265070Draft610-15-2.40%3.66万2248.39万61.27亿22.98亿1004.36万376.76万-2.24%-3.02%-5.13%-12.86%-10.82%+51.36%-13.72%
2777773-D Matrix129-3-2.27%45.89万5969.54万102.36亿95.31亿7935.05万7388.24万-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
284020Betrend780-18-2.26%9000.00693.08万16.78亿4.23亿215.10万54.21万+1.43%+5.83%+3.31%+4.14%-1.76%-19.59%+5.12%
297086Kizuna控股1350-31-2.24%1.60万2169.92万93.25亿45.13亿690.71万334.31万-1.89%+0.52%-10.89%+2.51%-10.66%-8.04%-13.74%
303542Vega636-14-2.15%5.95万3814.04万65.74亿19.51亿1033.60万306.79万-5.22%-5.07%-7.83%-27.97%+22.31%-5.50%+23.50%
313970Innovation1288-28-2.13%5700.00740.29万34.55亿16.78亿268.24万130.24万-0.46%+1.42%+2.55%+4.04%-4.24%-22.13%+0.23%
323986bBreak Systems1680-36-2.10%1100.00182.71万25.56亿6.52亿152.17万38.80万-4.60%-2.44%+0.66%+7.62%+17.98%-0.36%+15.94%
334263Susmed566-12-2.08%8.53万4861.61万94.68亿48.11亿1672.78万850.06万-5.67%-2.75%-1.57%+1.62%-57.60%-66.47%-57.60%
347325IRRC710-15-2.07%3800.00270.66万58.27亿24.52亿820.73万345.42万-3.01%-2.61%-9.32%-7.43%+4.41%-5.46%+9.91%
354374ROBOT PAYMENT2471-51-2.02%2.18万5445.97万92.94亿24.98亿376.14万101.08万+14.29%+15.79%+14.40%-6.40%+3.13%+40.64%-3.93%
365834SBI租赁服务3165-65-2.01%2.09万6634.30万246.13亿74.74亿777.67万236.14万+0.96%+0.64%+2.43%-18.53%+21.36%+42.18%+24.26%
377792克郎托天1023-21-2.01%9400.00970.03万92.25亿24.21亿901.81万236.69万+2.81%+5.90%+9.88%+11.07%+26.30%+12.54%+27.88%
387069CyberBuzz1519-31-2.00%8600.001310.71万61.04亿11.89亿401.86万78.27万-8.49%-14.90%+8.81%-46.13%+18.67%+17.84%+24.30%
395587Inbound Platform981-20-2.00%1.93万1909.49万33.84亿8.94亿344.96万91.18万-8.83%-7.01%+6.75%-35.03%-36.91%-61.54%-35.50%
403773Advanced Media1087-22-1.98%5.29万5823.16万168.92亿115.19亿1554.00万1059.69万-2.34%+0.83%-8.96%-32.23%-43.91%-45.62%-42.70%
417374Interworks Confidence1834-37-1.98%1.90万3524.84万112.25亿15.73亿612.05万85.75万-5.07%-5.66%+0.16%+14.13%+18.78%+7.63%+17.79%
423042SecuAvail305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
437041CRG控股510-10-1.92%4400.00224.59万28.18亿7.00亿552.51万137.35万-1.16%-0.20%-1.92%-3.04%+3.87%-15.28%+3.87%
444167Kokopelli519-10-1.89%10.62万5489.82万39.26亿15.64亿756.39万301.40万-1.52%+13.07%+13.32%+34.11%+41.03%-13.07%+55.86%
459166GENDA娱乐2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
463300Ambition Dx控股1021-19-1.83%1.71万1763.96万70.16亿23.30亿687.21万228.19万+1.39%-0.97%+13.19%+13.57%+32.25%+15.11%+37.42%
479227Microwave Chemical1028-19-1.81%10.79万1.12亿161.11亿120.74亿1567.24万1174.56万-1.53%-0.77%-0.39%-1.72%-23.91%-48.86%-18.93%
483842Nextgen758-14-1.81%4700.00354.49万23.06亿7.74亿304.16万102.05万+2.16%+1.20%+3.41%-1.17%+4.70%-3.81%+5.57%
494192SpiderPlus494-9-1.79%15.59万7764.13万173.64亿66.21亿3514.88万1340.19万-6.08%-2.37%+1.86%-24.23%-30.72%-42.09%-33.15%
505595QPS研究所2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19214Recovery国际
1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
29238Value Creation
1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
37090Ligua
1776-145-7.55%15.62万2.80亿26.32亿6.83亿148.19万38.43万+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
47083AHC集团
2050-167-7.53%24.70万5.18亿42.70亿10.52亿208.29万51.30万-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
54592SanBio制药
1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
6190AChordia Therapeutics
254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
75582GRID
2324-111-4.56%6.40万1.51亿109.18亿30.61亿469.77万131.69万-6.97%-13.48%-21.67%-27.38%-31.65%-63.69%-29.36%
83491GA科技
1238-56-4.33%40.46万5.09亿455.27亿216.71亿3677.50万1750.45万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
94414Flect
2265-100-4.23%5.54万1.28亿136.98亿34.69亿604.76万153.14万-8.52%-7.59%-6.64%-26.82%+3.19%+17.36%-0.55%
102983Arr Planner
1107-47-4.07%8.80万9943.36万58.83亿17.41亿531.47万157.31万+28.57%+31.79%+44.52%+53.54%+78.84%+29.32%+83.58%
11205ALogos控股
1980-81-3.93%4.21万8487.72万77.38亿26.60亿390.81万134.36万+2.59%-13.54%-13.54%-13.54%-13.54%-13.54%-13.54%
125858STG
2164-86-3.82%1.88万4140.36万22.14亿10.96亿102.32万50.67万-6.64%-4.08%-11.67%-0.28%-33.42%-33.42%-33.42%
134391Logizard
1396-51-3.52%1.37万1968.02万44.82亿18.42亿321.09万131.92万+2.12%-0.99%-6.87%+4.80%-22.23%+48.04%-20.23%
147687Micreed
409-13-3.08%2.72万1126.67万26.97亿10.12亿659.36万247.55万-2.39%+0.49%+5.68%-24.82%-35.01%-7.74%-34.91%
156195HOPE
222-7-3.06%42.62万1.01亿36.48亿20.89亿1643.38万940.83万+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
165842Integral
4650-145-3.02%10.81万5.10亿1542.61亿391.52亿3317.45万841.98万-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
173935伊迪亚
390-12-2.99%4.24万1651.79万23.90亿15.97亿612.79万409.46万-3.94%0.00%+12.07%+4.00%+11.43%-23.08%+17.12%
185026Tripleize
1308-40-2.97%14.84万1.93亿96.60亿25.26亿738.57万193.10万+5.31%+3.07%+0.23%+62.48%+94.07%+73.94%+96.10%
19157AGreen Monster
1023-31-2.94%1.75万1797.86万32.63亿4.19亿319.00万41.00万-3.13%+1.39%-1.16%-4.48%+4.39%+4.39%+4.39%
204882Perseus Proteomics
470-14-2.89%183.78万8.68亿62.41亿58.96亿1327.91万1254.44万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
216561Hanatour Japan
1555-45-2.81%1.98万3077.43万195.24亿51.23亿1255.55万329.43万+1.77%+2.57%-0.45%-7.44%-9.54%-28.87%-12.89%
223674Aucfan
427-12-2.73%6300.00272.19万44.07亿18.44亿1032.17万431.89万-4.90%+3.64%-4.69%+7.56%+1.43%-44.47%+8.65%
232351ASJ
499-14-2.73%3.54万1777.87万39.68亿20.42亿795.11万409.26万-3.48%-6.20%-2.54%+19.66%+2.04%+1.22%+2.46%
243777FHT控股
36-1-2.70%22.25万819.07万101.83亿36.10亿2.83亿1.00亿-2.70%-2.70%-5.26%-10.00%-12.20%-7.69%-12.20%
257793Image Magic
1048-26-2.42%4400.00458.89万24.26亿5.55亿231.50万52.97万+2.75%+5.33%+6.61%-7.26%-33.16%-2.69%-33.80%
265070Draft
610-15-2.40%3.66万2248.39万61.27亿22.98亿1004.36万376.76万-2.24%-3.02%-5.13%-12.86%-10.82%+51.36%-13.72%
2777773-D Matrix
129-3-2.27%45.89万5969.54万102.36亿95.31亿7935.05万7388.24万-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
284020Betrend
780-18-2.26%9000.00693.08万16.78亿4.23亿215.10万54.21万+1.43%+5.83%+3.31%+4.14%-1.76%-19.59%+5.12%
297086Kizuna控股
1350-31-2.24%1.60万2169.92万93.25亿45.13亿690.71万334.31万-1.89%+0.52%-10.89%+2.51%-10.66%-8.04%-13.74%
303542Vega
636-14-2.15%5.95万3814.04万65.74亿19.51亿1033.60万306.79万-5.22%-5.07%-7.83%-27.97%+22.31%-5.50%+23.50%
313970Innovation
1288-28-2.13%5700.00740.29万34.55亿16.78亿268.24万130.24万-0.46%+1.42%+2.55%+4.04%-4.24%-22.13%+0.23%
323986bBreak Systems
1680-36-2.10%1100.00182.71万25.56亿6.52亿152.17万38.80万-4.60%-2.44%+0.66%+7.62%+17.98%-0.36%+15.94%
334263Susmed
566-12-2.08%8.53万4861.61万94.68亿48.11亿1672.78万850.06万-5.67%-2.75%-1.57%+1.62%-57.60%-66.47%-57.60%
347325IRRC
710-15-2.07%3800.00270.66万58.27亿24.52亿820.73万345.42万-3.01%-2.61%-9.32%-7.43%+4.41%-5.46%+9.91%
354374ROBOT PAYMENT
2471-51-2.02%2.18万5445.97万92.94亿24.98亿376.14万101.08万+14.29%+15.79%+14.40%-6.40%+3.13%+40.64%-3.93%
365834SBI租赁服务
3165-65-2.01%2.09万6634.30万246.13亿74.74亿777.67万236.14万+0.96%+0.64%+2.43%-18.53%+21.36%+42.18%+24.26%
377792克郎托天
1023-21-2.01%9400.00970.03万92.25亿24.21亿901.81万236.69万+2.81%+5.90%+9.88%+11.07%+26.30%+12.54%+27.88%
387069CyberBuzz
1519-31-2.00%8600.001310.71万61.04亿11.89亿401.86万78.27万-8.49%-14.90%+8.81%-46.13%+18.67%+17.84%+24.30%
395587Inbound Platform
981-20-2.00%1.93万1909.49万33.84亿8.94亿344.96万91.18万-8.83%-7.01%+6.75%-35.03%-36.91%-61.54%-35.50%
403773Advanced Media
1087-22-1.98%5.29万5823.16万168.92亿115.19亿1554.00万1059.69万-2.34%+0.83%-8.96%-32.23%-43.91%-45.62%-42.70%
417374Interworks Confidence
1834-37-1.98%1.90万3524.84万112.25亿15.73亿612.05万85.75万-5.07%-5.66%+0.16%+14.13%+18.78%+7.63%+17.79%
423042SecuAvail
305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
437041CRG控股
510-10-1.92%4400.00224.59万28.18亿7.00亿552.51万137.35万-1.16%-0.20%-1.92%-3.04%+3.87%-15.28%+3.87%
444167Kokopelli
519-10-1.89%10.62万5489.82万39.26亿15.64亿756.39万301.40万-1.52%+13.07%+13.32%+34.11%+41.03%-13.07%+55.86%
459166GENDA娱乐
2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
463300Ambition Dx控股
1021-19-1.83%1.71万1763.96万70.16亿23.30亿687.21万228.19万+1.39%-0.97%+13.19%+13.57%+32.25%+15.11%+37.42%
479227Microwave Chemical
1028-19-1.81%10.79万1.12亿161.11亿120.74亿1567.24万1174.56万-1.53%-0.77%-0.39%-1.72%-23.91%-48.86%-18.93%
483842Nextgen
758-14-1.81%4700.00354.49万23.06亿7.74亿304.16万102.05万+2.16%+1.20%+3.41%-1.17%+4.70%-3.81%+5.57%
494192SpiderPlus
494-9-1.79%15.59万7764.13万173.64亿66.21亿3514.88万1340.19万-6.08%-2.37%+1.86%-24.23%-30.72%-42.09%-33.15%
505595QPS研究所
2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%