序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2187-243-10.00%1.83万4269.70万20.37亿3.17亿93.15万14.49万+10.79%+15.78%+20.70%-11.28%+10.07%-9.33%-36.24%
27362T.S.I1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
35255Monstarlab控股138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
44893Noile-Immune生物技术185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
57077Alink Internet998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
66574Convano2462-198-7.44%1.21万2947.39万106.73亿13.79亿433.50万56.01万-1.16%+12.57%+76.36%+83.18%+215.64%+300.33%+254.76%
79338殷富利4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
84883Modalis Therapeutics101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
94563AnGes73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
106557AIAI集团2927-178-5.73%4.27万1.27亿95.93亿23.29亿327.74万79.56万-9.52%-15.04%+3.25%+169.03%+120.74%+222.71%+203.00%
11143AIshin1067-58-5.16%4.51万5003.70万20.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
124487Spacemarket370-18-4.64%30.31万1.13亿44.49亿6.97亿1202.32万188.43万-22.11%+5.11%+25.42%+25.85%+4.52%+9.79%+15.26%
135892Yutori2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
14190AChordia Therapeutics411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
156577Bestone.Com3320-130-3.77%2.13万7085.60万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
166255NPC1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
177094NexTone1786-67-3.62%11.31万2.05亿177.54亿86.27亿994.08万483.05万+2.12%+3.48%-4.75%+25.60%+33.78%-3.62%+47.24%
183911艾鸣网络游戏215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
193624Axel Mark136-5-3.55%8.50万1177.33万14.48亿10.84亿1064.63万797.05万+3.82%-0.73%-4.90%-23.60%-49.25%-46.67%-45.16%
203300Ambition Dx控股1808-65-3.47%11.63万2.13亿125.70亿48.88亿695.22万270.34万+4.93%+1.57%+11.06%+73.18%+99.12%+117.31%+143.34%
219553微告253-9-3.44%10.39万2652.32万69.68亿26.96亿2754.00万1065.44万-9.96%-13.65%-17.86%-40.61%-50.20%-65.90%-60.16%
22202AMamezo Digital控股1366-48-3.39%21.07万2.91亿219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
23141ATrial控股3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
244479Makuake516-18-3.37%6.16万3230.75万65.67亿26.42亿1272.67万512.01万+4.03%+1.18%+2.58%-13.42%-32.19%-48.81%-17.70%
253930Hatena787-27-3.32%2.82万2240.04万24.16亿12.22亿307.02万155.22万+4.10%+4.52%+4.10%+7.07%+6.35%-14.92%+10.69%
261401MBS656-22-3.24%3100.00208.36万50.72亿18.11亿773.20万276.10万+5.98%+3.63%-3.24%-9.14%-6.55%+23.77%+10.62%
27218ALiberaware525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
289240Delivery Consulting495-16-3.13%7.01万3473.75万23.91亿5.87亿483.11万118.58万-22.05%-18.59%-13.91%-27.95%-43.43%-3.51%+7.84%
294570免疫生物研究所445-14-3.05%15.06万6746.97万41.45亿31.24亿931.46万702.03万+0.23%-3.47%-5.92%-15.24%-15.88%-30.69%-9.74%
307378Asiro1085-34-3.04%15.03万1.66亿79.75亿53.51亿735.06万493.15万+26.90%+28.40%+26.75%+34.62%+51.11%+34.78%+49.86%
31195ARicecurry930-29-3.02%6.21万5875.98万27.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
329237笑美面1750-54-2.99%5.80万1.03亿35.44亿15.65亿202.52万89.40万-29.44%-30.39%-22.12%-34.06%-36.50%-2.83%-13.37%
335134POPER557-17-2.96%9400.00529.62万21.85亿7.10亿392.33万127.45万-15.35%-11.87%-9.87%-8.09%-17.48%-27.94%-3.97%
344572Carna生物科学395-12-2.95%11.38万4548.59万71.32亿61.53亿1805.69万1557.84万-4.36%-5.50%-2.95%+3.13%-16.67%-50.63%-24.33%
357084Kids Smile控股770-23-2.90%1500.00116.33万25.01亿5.32亿324.85万69.04万-0.90%-3.14%-3.51%-14.44%-12.99%-15.20%-16.12%
364316BeMap480-14-2.83%31.14万1.55亿15.53亿13.01亿323.50万270.97万-15.94%-0.41%+34.83%+20.00%+16.79%+4.80%+30.08%
374258网屋3480-100-2.79%2.95万1.05亿150.00亿45.34亿431.04万130.27万-2.25%+1.46%+6.58%+55.43%+70.00%+69.76%+51.04%
384435kaonavi2014-57-2.75%7.40万1.50亿233.77亿94.63亿1160.74万469.85万+4.30%+1.92%+6.39%+29.94%+10.60%-9.85%-10.49%
397069CyberBuzz1100-30-2.65%2100.00234.27万44.41亿8.72亿403.71万79.27万-2.22%-5.98%-3.85%-36.38%-60.95%-33.33%-9.98%
404370Mobilus339-9-2.59%3800.00129.81万20.25亿6.49亿597.37万191.48万-1.45%-5.57%-3.14%-16.50%-29.23%-33.53%-13.08%
413070Jelly Beans115-3-2.54%97.89万1.15亿21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
423987Ecomott460-12-2.54%8100.00375.77万24.29亿10.22亿528.04万222.11万+1.55%+4.31%+12.47%+0.88%+10.58%-45.37%-14.97%
434422Valuenex733-19-2.53%8700.00633.85万21.21亿4.60亿289.33万62.73万-0.14%+1.10%-6.86%-30.65%-26.70%-36.81%-22.60%
443542Vega785-20-2.48%2.41万1910.67万83.75亿24.08亿1066.90万306.75万-7.32%-8.19%-9.77%+18.40%-8.72%+31.71%+52.43%
452983Arr Planner1248-31-2.42%1.81万2258.29万67.24亿19.73亿538.75万158.11万+2.38%+31.37%+22.11%+47.00%+79.57%+61.87%+106.97%
463989共享技术854-21-2.40%35.48万3.05亿197.88亿169.72亿2317.09万1987.34万+3.02%+4.53%+11.49%+35.99%+69.78%+16.35%+51.96%
47175AWill Smart1025-25-2.38%3500.00364.02万14.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
484584Kidswell Bio126-3-2.33%26.11万3331.34万50.05亿31.05亿3972.10万2464.07万+3.28%+0.80%-8.03%-5.26%-14.29%-24.10%-5.97%
499270Valuence控股1122-26-2.26%6.03万6887.00万151.84亿37.02亿1353.30万329.91万+2.94%+3.60%+6.25%+50.20%+9.25%-53.31%-21.48%
506579Logly390-9-2.26%3000.00118.29万14.83亿8.46亿380.30万216.81万+0.52%0.00%-2.74%-21.05%-29.09%-43.97%-34.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2187-243-10.00%1.83万4269.70万20.37亿3.17亿93.15万14.49万+10.79%+15.78%+20.70%-11.28%+10.07%-9.33%-36.24%
27362T.S.I
1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
35255Monstarlab控股
138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
44893Noile-Immune生物技术
185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
57077Alink Internet
998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
66574Convano
2462-198-7.44%1.21万2947.39万106.73亿13.79亿433.50万56.01万-1.16%+12.57%+76.36%+83.18%+215.64%+300.33%+254.76%
79338殷富利
4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
84883Modalis Therapeutics
101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
94563AnGes
73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
106557AIAI集团
2927-178-5.73%4.27万1.27亿95.93亿23.29亿327.74万79.56万-9.52%-15.04%+3.25%+169.03%+120.74%+222.71%+203.00%
11143AIshin
1067-58-5.16%4.51万5003.70万20.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
124487Spacemarket
370-18-4.64%30.31万1.13亿44.49亿6.97亿1202.32万188.43万-22.11%+5.11%+25.42%+25.85%+4.52%+9.79%+15.26%
135892Yutori
2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
14190AChordia Therapeutics
411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
156577Bestone.Com
3320-130-3.77%2.13万7085.60万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
166255NPC
1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
177094NexTone
1786-67-3.62%11.31万2.05亿177.54亿86.27亿994.08万483.05万+2.12%+3.48%-4.75%+25.60%+33.78%-3.62%+47.24%
183911艾鸣网络游戏
215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
193624Axel Mark
136-5-3.55%8.50万1177.33万14.48亿10.84亿1064.63万797.05万+3.82%-0.73%-4.90%-23.60%-49.25%-46.67%-45.16%
203300Ambition Dx控股
1808-65-3.47%11.63万2.13亿125.70亿48.88亿695.22万270.34万+4.93%+1.57%+11.06%+73.18%+99.12%+117.31%+143.34%
219553微告
253-9-3.44%10.39万2652.32万69.68亿26.96亿2754.00万1065.44万-9.96%-13.65%-17.86%-40.61%-50.20%-65.90%-60.16%
22202AMamezo Digital控股
1366-48-3.39%21.07万2.91亿219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
23141ATrial控股
3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
244479Makuake
516-18-3.37%6.16万3230.75万65.67亿26.42亿1272.67万512.01万+4.03%+1.18%+2.58%-13.42%-32.19%-48.81%-17.70%
253930Hatena
787-27-3.32%2.82万2240.04万24.16亿12.22亿307.02万155.22万+4.10%+4.52%+4.10%+7.07%+6.35%-14.92%+10.69%
261401MBS
656-22-3.24%3100.00208.36万50.72亿18.11亿773.20万276.10万+5.98%+3.63%-3.24%-9.14%-6.55%+23.77%+10.62%
27218ALiberaware
525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
289240Delivery Consulting
495-16-3.13%7.01万3473.75万23.91亿5.87亿483.11万118.58万-22.05%-18.59%-13.91%-27.95%-43.43%-3.51%+7.84%
294570免疫生物研究所
445-14-3.05%15.06万6746.97万41.45亿31.24亿931.46万702.03万+0.23%-3.47%-5.92%-15.24%-15.88%-30.69%-9.74%
307378Asiro
1085-34-3.04%15.03万1.66亿79.75亿53.51亿735.06万493.15万+26.90%+28.40%+26.75%+34.62%+51.11%+34.78%+49.86%
31195ARicecurry
930-29-3.02%6.21万5875.98万27.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
329237笑美面
1750-54-2.99%5.80万1.03亿35.44亿15.65亿202.52万89.40万-29.44%-30.39%-22.12%-34.06%-36.50%-2.83%-13.37%
335134POPER
557-17-2.96%9400.00529.62万21.85亿7.10亿392.33万127.45万-15.35%-11.87%-9.87%-8.09%-17.48%-27.94%-3.97%
344572Carna生物科学
395-12-2.95%11.38万4548.59万71.32亿61.53亿1805.69万1557.84万-4.36%-5.50%-2.95%+3.13%-16.67%-50.63%-24.33%
357084Kids Smile控股
770-23-2.90%1500.00116.33万25.01亿5.32亿324.85万69.04万-0.90%-3.14%-3.51%-14.44%-12.99%-15.20%-16.12%
364316BeMap
480-14-2.83%31.14万1.55亿15.53亿13.01亿323.50万270.97万-15.94%-0.41%+34.83%+20.00%+16.79%+4.80%+30.08%
374258网屋
3480-100-2.79%2.95万1.05亿150.00亿45.34亿431.04万130.27万-2.25%+1.46%+6.58%+55.43%+70.00%+69.76%+51.04%
384435kaonavi
2014-57-2.75%7.40万1.50亿233.77亿94.63亿1160.74万469.85万+4.30%+1.92%+6.39%+29.94%+10.60%-9.85%-10.49%
397069CyberBuzz
1100-30-2.65%2100.00234.27万44.41亿8.72亿403.71万79.27万-2.22%-5.98%-3.85%-36.38%-60.95%-33.33%-9.98%
404370Mobilus
339-9-2.59%3800.00129.81万20.25亿6.49亿597.37万191.48万-1.45%-5.57%-3.14%-16.50%-29.23%-33.53%-13.08%
413070Jelly Beans
115-3-2.54%97.89万1.15亿21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
423987Ecomott
460-12-2.54%8100.00375.77万24.29亿10.22亿528.04万222.11万+1.55%+4.31%+12.47%+0.88%+10.58%-45.37%-14.97%
434422Valuenex
733-19-2.53%8700.00633.85万21.21亿4.60亿289.33万62.73万-0.14%+1.10%-6.86%-30.65%-26.70%-36.81%-22.60%
443542Vega
785-20-2.48%2.41万1910.67万83.75亿24.08亿1066.90万306.75万-7.32%-8.19%-9.77%+18.40%-8.72%+31.71%+52.43%
452983Arr Planner
1248-31-2.42%1.81万2258.29万67.24亿19.73亿538.75万158.11万+2.38%+31.37%+22.11%+47.00%+79.57%+61.87%+106.97%
463989共享技术
854-21-2.40%35.48万3.05亿197.88亿169.72亿2317.09万1987.34万+3.02%+4.53%+11.49%+35.99%+69.78%+16.35%+51.96%
47175AWill Smart
1025-25-2.38%3500.00364.02万14.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
484584Kidswell Bio
126-3-2.33%26.11万3331.34万50.05亿31.05亿3972.10万2464.07万+3.28%+0.80%-8.03%-5.26%-14.29%-24.10%-5.97%
499270Valuence控股
1122-26-2.26%6.03万6887.00万151.84亿37.02亿1353.30万329.91万+2.94%+3.60%+6.25%+50.20%+9.25%-53.31%-21.48%
506579Logly
390-9-2.26%3000.00118.29万14.83亿8.46亿380.30万216.81万+0.52%0.00%-2.74%-21.05%-29.09%-43.97%-34.56%