序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS74200.00%0.000.0057.37亿20.44亿773.20万275.46万-1.33%+5.40%-8.28%+23.67%+1.92%+37.41%+25.13%
21431Lib Work69500.00%0.000.00167.85亿60.29亿2415.15万867.51万+0.43%+4.04%+7.09%+18.20%-3.87%-11.46%-8.43%
31436绿色能源214500.00%0.000.0091.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
41444Nissou289000.00%0.000.0031.46亿11.17亿108.87万38.64万+0.56%+6.13%+2.37%+13.16%+5.09%+26.92%+5.32%
51447SAAF控股34000.00%0.000.0083.12亿61.97亿2444.70万1822.69万+2.41%+7.26%+6.58%+47.83%+14.86%+10.75%+41.67%
62158Fronteo64000.00%0.000.00251.88亿157.95亿3935.69万2467.94万+1.11%+2.73%-7.65%+26.48%+6.14%+11.89%+2.89%
72160GNI集团301000.00%0.000.001507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
82164地域新闻社33300.00%0.000.0012.46亿4.59亿374.04万137.71万+0.30%-0.30%-9.26%-5.67%-41.99%-11.67%-10.00%
92173博展63100.00%0.000.00102.07亿40.24亿1617.55万637.72万-4.25%-2.02%-3.22%+24.95%+27.22%+114.99%+79.26%
102195Amita控股39100.00%0.000.0068.65亿15.31亿1755.64万391.47万+0.77%+1.03%-3.69%-10.11%-38.81%-44.06%-27.32%
112321Softfront控股7100.00%0.000.0021.92亿15.85亿3087.33万2232.23万+1.43%0.00%0.00%-4.05%-12.35%-19.32%-12.35%
122334eole58100.00%0.000.0015.39亿9.24亿264.90万159.11万+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
132342Trans Genic23200.00%0.000.0039.44亿34.42亿1699.91万1483.62万-0.43%+3.11%-3.33%-4.13%-1.69%-12.12%-10.77%
142351ASJ43600.00%0.000.0034.67亿12.62亿795.11万289.53万+0.23%+3.07%+0.46%+9.55%-23.91%-18.66%-10.47%
152370Medinet4200.00%0.000.00111.10亿99.06亿2.65亿2.36亿0.00%+7.69%0.00%-6.67%-6.67%-4.55%-2.33%
162385综医研控股13000.00%0.000.0034.01亿20.30亿2615.82万1561.30万-6.47%-7.80%-5.80%0.00%-20.25%-38.39%-22.62%
172388Wedge控股7400.00%0.000.0031.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
182438Asukanet49400.00%0.000.0086.27亿58.60亿1746.40万1186.18万-2.95%+3.56%-3.33%-9.02%-17.39%-24.35%-32.61%
192479JTEC23700.00%0.000.0020.32亿12.65亿857.24万533.73万+4.41%+10.75%+5.33%+3.49%-12.87%+2.60%+0.85%
202497UNITED75500.00%0.000.00305.12亿117.60亿4041.27万1557.63万-0.66%+1.89%-1.82%-3.45%-4.55%-16.94%-16.11%
212586FRUTA FRUTA24100.00%0.000.00135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
222934J Frontier163200.00%0.000.0084.00亿20.44亿514.71万125.23万+0.31%+9.09%+11.17%+29.83%-35.75%-59.50%-62.05%
232978TSUKURUBA85300.00%0.000.0099.84亿34.52亿1170.41万404.67万-2.63%-4.05%-1.16%-1.73%-16.62%+16.69%-0.12%
242981Landix222300.00%0.000.0062.97亿12.37亿283.28万55.64万+1.05%+1.65%-1.38%+10.27%-7.72%-31.81%-8.18%
252983Arr Planner116200.00%0.000.0062.60亿18.37亿538.75万158.11万-0.17%+0.61%-4.36%+26.58%+60.50%+57.24%+92.70%
262986LA控股472500.00%0.000.00298.09亿206.10亿630.89万436.18万+2.72%+5.94%+7.26%+27.53%+4.77%+2.16%+4.19%
272997Storage-OH94900.00%0.000.0017.51亿5.69亿184.55万59.91万-0.63%+0.53%-0.11%+19.67%+86.81%+49.21%+65.33%
282998Creal365000.00%0.000.00217.36亿75.29亿595.50万206.27万+6.57%+8.15%+8.47%-3.69%-21.84%+20.07%-29.13%
293042SecuAvail28900.00%0.000.0022.22亿11.73亿769.00万405.93万-1.03%+2.12%+4.33%+1.40%+3.96%+1.05%-2.69%
303063j-Group控股67000.00%0.000.0083.06亿56.86亿1239.74万848.58万-1.76%-0.45%+1.67%+0.45%+6.86%+17.75%+15.32%
313070Jelly Beans10900.00%0.000.0020.74亿11.11亿1903.00万1019.05万-4.39%+12.37%-3.54%+32.93%+1.87%-57.75%-12.80%
323133海帆69700.00%0.000.00364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
333137Fundely25100.00%0.000.0016.24亿4.49亿647.01万178.70万+0.80%+6.81%-5.28%+4.15%-24.85%-11.31%-8.06%
343138富士山杂志67200.00%0.000.0022.28亿4.12亿331.56万61.27万+0.15%+1.20%-0.15%+0.30%-3.31%-7.31%-2.33%
353140博鲁诺99100.00%0.000.00145.85亿65.27亿1471.74万658.66万+0.10%+0.51%+1.85%+3.55%-3.79%+2.48%+0.71%
363185梦展望14100.00%0.000.0021.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
373187sanwacompany37700.00%0.000.0072.49亿27.91亿1922.88万740.33万+0.53%+4.43%+0.27%-24.60%-22.27%-51.91%-15.09%
383195Generation Pass25300.00%0.000.0020.94亿8.96亿827.72万354.30万+3.69%+7.20%+0.80%+10.00%-4.89%-5.95%+9.52%
395038eWeLL164800.00%0.000.00247.22亿91.88亿1500.14万557.52万+2.74%+5.30%-4.79%+27.55%+27.75%+5.47%-18.05%
404391Logizard122800.00%0.000.0040.41亿13.18亿329.10万107.35万-4.06%-3.69%-2.07%+22.19%-2.07%+4.96%-29.83%
413224General Oyster68300.00%0.000.0027.51亿11.68亿402.77万171.01万-5.92%-0.29%-9.30%-59.82%-60.86%-60.81%-62.43%
423237Intrance12000.00%0.000.0055.81亿20.73亿4650.78万1727.27万+5.26%+8.11%+3.45%-6.98%-9.09%+60.00%-6.98%
433261Grandes124600.00%0.000.0045.33亿4.06亿363.79万32.59万-6.60%-3.11%-9.58%+137.79%+190.44%+253.98%+234.05%
443286Trust Holdings79700.00%0.000.0041.48亿16.88亿520.45万211.78万-0.62%-0.99%-1.24%+9.93%+6.84%+64.67%+53.27%
453300Ambition Dx控股180400.00%0.000.00125.43亿43.93亿695.30万243.51万-2.91%+1.35%-6.48%+91.91%+94.61%+138.31%+142.80%
463359Cotta34500.00%0.000.0038.72亿23.21亿1122.35万672.75万-2.54%-0.29%-5.74%-3.63%-19.39%-25.00%-36.70%
473416Pixta111300.00%0.000.0025.56亿8.33亿229.66万74.84万+10.31%+10.86%+5.20%+20.59%+43.06%+32.66%+36.90%
483418Balnibarbi118200.00%0.000.00127.74亿46.40亿1080.69万392.54万+2.69%+2.87%-8.44%-1.17%-17.11%+1.37%-3.43%
493461Palma38700.00%0.000.0026.18亿6.56亿676.55万169.40万-0.51%+3.48%+2.93%+27.72%+15.87%+26.47%+2.11%
503474G-Factory77000.00%0.000.0052.35亿10.99亿679.90万142.67万+4.05%+6.50%+13.24%+27.27%+68.86%+88.26%+126.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
74200.00%0.000.0057.37亿20.44亿773.20万275.46万-1.33%+5.40%-8.28%+23.67%+1.92%+37.41%+25.13%
21431Lib Work
69500.00%0.000.00167.85亿60.29亿2415.15万867.51万+0.43%+4.04%+7.09%+18.20%-3.87%-11.46%-8.43%
31436绿色能源
214500.00%0.000.0091.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
41444Nissou
289000.00%0.000.0031.46亿11.17亿108.87万38.64万+0.56%+6.13%+2.37%+13.16%+5.09%+26.92%+5.32%
51447SAAF控股
34000.00%0.000.0083.12亿61.97亿2444.70万1822.69万+2.41%+7.26%+6.58%+47.83%+14.86%+10.75%+41.67%
62158Fronteo
64000.00%0.000.00251.88亿157.95亿3935.69万2467.94万+1.11%+2.73%-7.65%+26.48%+6.14%+11.89%+2.89%
72160GNI集团
301000.00%0.000.001507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
82164地域新闻社
33300.00%0.000.0012.46亿4.59亿374.04万137.71万+0.30%-0.30%-9.26%-5.67%-41.99%-11.67%-10.00%
92173博展
63100.00%0.000.00102.07亿40.24亿1617.55万637.72万-4.25%-2.02%-3.22%+24.95%+27.22%+114.99%+79.26%
102195Amita控股
39100.00%0.000.0068.65亿15.31亿1755.64万391.47万+0.77%+1.03%-3.69%-10.11%-38.81%-44.06%-27.32%
112321Softfront控股
7100.00%0.000.0021.92亿15.85亿3087.33万2232.23万+1.43%0.00%0.00%-4.05%-12.35%-19.32%-12.35%
122334eole
58100.00%0.000.0015.39亿9.24亿264.90万159.11万+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
132342Trans Genic
23200.00%0.000.0039.44亿34.42亿1699.91万1483.62万-0.43%+3.11%-3.33%-4.13%-1.69%-12.12%-10.77%
142351ASJ
43600.00%0.000.0034.67亿12.62亿795.11万289.53万+0.23%+3.07%+0.46%+9.55%-23.91%-18.66%-10.47%
152370Medinet
4200.00%0.000.00111.10亿99.06亿2.65亿2.36亿0.00%+7.69%0.00%-6.67%-6.67%-4.55%-2.33%
162385综医研控股
13000.00%0.000.0034.01亿20.30亿2615.82万1561.30万-6.47%-7.80%-5.80%0.00%-20.25%-38.39%-22.62%
172388Wedge控股
7400.00%0.000.0031.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
182438Asukanet
49400.00%0.000.0086.27亿58.60亿1746.40万1186.18万-2.95%+3.56%-3.33%-9.02%-17.39%-24.35%-32.61%
192479JTEC
23700.00%0.000.0020.32亿12.65亿857.24万533.73万+4.41%+10.75%+5.33%+3.49%-12.87%+2.60%+0.85%
202497UNITED
75500.00%0.000.00305.12亿117.60亿4041.27万1557.63万-0.66%+1.89%-1.82%-3.45%-4.55%-16.94%-16.11%
212586FRUTA FRUTA
24100.00%0.000.00135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
222934J Frontier
163200.00%0.000.0084.00亿20.44亿514.71万125.23万+0.31%+9.09%+11.17%+29.83%-35.75%-59.50%-62.05%
232978TSUKURUBA
85300.00%0.000.0099.84亿34.52亿1170.41万404.67万-2.63%-4.05%-1.16%-1.73%-16.62%+16.69%-0.12%
242981Landix
222300.00%0.000.0062.97亿12.37亿283.28万55.64万+1.05%+1.65%-1.38%+10.27%-7.72%-31.81%-8.18%
252983Arr Planner
116200.00%0.000.0062.60亿18.37亿538.75万158.11万-0.17%+0.61%-4.36%+26.58%+60.50%+57.24%+92.70%
262986LA控股
472500.00%0.000.00298.09亿206.10亿630.89万436.18万+2.72%+5.94%+7.26%+27.53%+4.77%+2.16%+4.19%
272997Storage-OH
94900.00%0.000.0017.51亿5.69亿184.55万59.91万-0.63%+0.53%-0.11%+19.67%+86.81%+49.21%+65.33%
282998Creal
365000.00%0.000.00217.36亿75.29亿595.50万206.27万+6.57%+8.15%+8.47%-3.69%-21.84%+20.07%-29.13%
293042SecuAvail
28900.00%0.000.0022.22亿11.73亿769.00万405.93万-1.03%+2.12%+4.33%+1.40%+3.96%+1.05%-2.69%
303063j-Group控股
67000.00%0.000.0083.06亿56.86亿1239.74万848.58万-1.76%-0.45%+1.67%+0.45%+6.86%+17.75%+15.32%
313070Jelly Beans
10900.00%0.000.0020.74亿11.11亿1903.00万1019.05万-4.39%+12.37%-3.54%+32.93%+1.87%-57.75%-12.80%
323133海帆
69700.00%0.000.00364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
333137Fundely
25100.00%0.000.0016.24亿4.49亿647.01万178.70万+0.80%+6.81%-5.28%+4.15%-24.85%-11.31%-8.06%
343138富士山杂志
67200.00%0.000.0022.28亿4.12亿331.56万61.27万+0.15%+1.20%-0.15%+0.30%-3.31%-7.31%-2.33%
353140博鲁诺
99100.00%0.000.00145.85亿65.27亿1471.74万658.66万+0.10%+0.51%+1.85%+3.55%-3.79%+2.48%+0.71%
363185梦展望
14100.00%0.000.0021.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
373187sanwacompany
37700.00%0.000.0072.49亿27.91亿1922.88万740.33万+0.53%+4.43%+0.27%-24.60%-22.27%-51.91%-15.09%
383195Generation Pass
25300.00%0.000.0020.94亿8.96亿827.72万354.30万+3.69%+7.20%+0.80%+10.00%-4.89%-5.95%+9.52%
395038eWeLL
164800.00%0.000.00247.22亿91.88亿1500.14万557.52万+2.74%+5.30%-4.79%+27.55%+27.75%+5.47%-18.05%
404391Logizard
122800.00%0.000.0040.41亿13.18亿329.10万107.35万-4.06%-3.69%-2.07%+22.19%-2.07%+4.96%-29.83%
413224General Oyster
68300.00%0.000.0027.51亿11.68亿402.77万171.01万-5.92%-0.29%-9.30%-59.82%-60.86%-60.81%-62.43%
423237Intrance
12000.00%0.000.0055.81亿20.73亿4650.78万1727.27万+5.26%+8.11%+3.45%-6.98%-9.09%+60.00%-6.98%
433261Grandes
124600.00%0.000.0045.33亿4.06亿363.79万32.59万-6.60%-3.11%-9.58%+137.79%+190.44%+253.98%+234.05%
443286Trust Holdings
79700.00%0.000.0041.48亿16.88亿520.45万211.78万-0.62%-0.99%-1.24%+9.93%+6.84%+64.67%+53.27%
453300Ambition Dx控股
180400.00%0.000.00125.43亿43.93亿695.30万243.51万-2.91%+1.35%-6.48%+91.91%+94.61%+138.31%+142.80%
463359Cotta
34500.00%0.000.0038.72亿23.21亿1122.35万672.75万-2.54%-0.29%-5.74%-3.63%-19.39%-25.00%-36.70%
473416Pixta
111300.00%0.000.0025.56亿8.33亿229.66万74.84万+10.31%+10.86%+5.20%+20.59%+43.06%+32.66%+36.90%
483418Balnibarbi
118200.00%0.000.00127.74亿46.40亿1080.69万392.54万+2.69%+2.87%-8.44%-1.17%-17.11%+1.37%-3.43%
493461Palma
38700.00%0.000.0026.18亿6.56亿676.55万169.40万-0.51%+3.48%+2.93%+27.72%+15.87%+26.47%+2.11%
503474G-Factory
77000.00%0.000.0052.35亿10.99亿679.90万142.67万+4.05%+6.50%+13.24%+27.27%+68.86%+88.26%+126.47%