序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17068Feedforce集团520-94-15.31%62.10万3.29亿131.76亿34.35亿2533.83万660.54万-11.26%-4.24%-8.45%-24.42%-0.19%-52.25%-27.58%
2248AKids Star2013-287-12.48%13.89万2.94亿50.33亿14.09亿250.00万70.00万-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%
3246AAsua940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
44437Gooddays控股635-79-11.06%9.28万5925.58万43.09亿5.94亿678.61万93.51万-9.93%-10.56%-9.67%-6.34%+10.82%+17.38%+16.73%
57792克郎托天1047-93-8.16%6.37万6788.68万94.82亿24.78亿905.61万236.69万-5.42%+1.16%-11.27%+6.08%+15.18%-1.97%+30.88%
67093adish675-52-7.15%1.87万1293.19万12.16亿5.91亿180.22万87.63万-9.64%-19.06%-1.46%-14.77%-19.64%-45.12%-23.30%
77041CRG控股482-37-7.13%3.14万1513.88万26.64亿6.62亿552.72万137.35万-6.59%-6.77%-2.03%-6.59%-12.68%-16.90%-1.83%
89246Project控股1135-82-6.74%8000.00939.15万66.65亿13.10亿587.25万115.39万-2.07%-3.32%+0.35%-16.54%-24.98%-44.17%-43.87%
93461Palma392-23-5.54%3.85万1503.13万26.52亿6.64亿676.55万169.40万+15.98%+21.36%+16.32%+13.29%+7.40%+21.36%+3.43%
103224General Oyster819-46-5.32%8.52万6995.34万32.99亿14.01亿402.77万171.01万-10.69%-9.20%-51.74%-53.44%-54.63%-56.44%-54.95%
11165ASBI Rheos Hifumi192-10-5.13%91.88万1.77亿24.79亿7.28亿1291.28万379.18万-8.13%+0.72%+8.78%+41.96%+29.51%+14.80%+14.80%
124316BeMap454-23-4.82%29.59万1.37亿14.69亿12.30亿323.50万270.97万-8.10%-23.31%-12.02%+16.41%+11.00%+0.22%+23.04%
134380M-mart1070-50-4.46%3800.00417.06万52.33亿10.03亿489.08万93.77万-0.83%+4.29%-6.63%-10.46%-20.74%-19.97%-25.02%
143814Alphax食品系统390-18-4.41%1.45万565.86万15.52亿7.14亿397.91万182.99万-3.94%-3.47%-4.65%-14.10%-8.88%-37.70%-27.91%
154370Mobilus335-15-4.29%8200.00277.51万20.01亿6.41亿597.37万191.48万-3.74%-2.33%-7.20%-17.89%-27.96%-34.57%-14.10%
165025MERCURY788-34-4.14%2.42万1931.83万21.62亿7.02亿274.40万89.11万-0.88%-26.29%+31.55%+28.55%+47.57%+22.17%+54.81%
176563Mirai Works1101-44-3.84%1.50万1681.41万58.80亿23.24亿534.10万211.07万+0.46%+13.62%+28.17%+31.23%+45.25%+34.43%+31.54%
186550Unipos130-5-3.70%17.89万2363.57万16.92亿5.74亿1301.78万441.44万-7.80%-3.70%0.00%-14.47%-14.47%-24.42%-17.20%
193137Fundely269-10-3.58%3000.0082.43万17.40亿4.81亿647.01万178.70万-2.89%-4.61%-5.94%-10.33%-48.66%-16.46%-1.47%
207119Halmek控股951-35-3.55%1.74万1672.34万103.79亿12.89亿1091.33万135.51万+0.11%+0.74%+0.11%+3.26%+1.06%-49.06%-10.79%
217353KIYO Learning435-16-3.55%1.28万565.76万29.74亿14.25亿683.61万327.52万-3.55%-12.12%+2.84%-14.71%-17.92%-57.44%-50.57%
22148AHatch Work2585-95-3.54%1.99万5097.30万47.76亿827.20万184.74万3200.00+7.80%+26.28%+28.22%+15.87%+8.61%+19.68%+19.68%
23150AJSH626-23-3.54%1.97万1241.10万35.21亿8.73亿562.41万139.40万-10.83%-12.93%-14.83%-2.49%+9.63%+37.28%+37.28%
249223ASNOVA580-21-3.49%3.13万1819.92万72.14亿14.83亿1243.84万255.69万-2.68%-2.19%-2.85%-3.01%-5.38%+5.94%+3.76%
254393Bank of Innovation5340-190-3.44%18.09万9.71亿213.76亿91.78亿400.30万171.87万-4.13%+4.09%-1.84%+5.33%+29.14%+2.89%+15.84%
263727Aplix143-5-3.38%11.60万1682.70万31.07亿26.02亿2172.76万1819.28万-2.05%-7.14%-4.03%-16.86%-20.99%-30.24%-22.70%
272586FRUTA FRUTA116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
287062Fureasu1576-52-3.19%3700.00592.98万37.08亿10.88亿235.26万69.04万+3.41%+1.16%-3.08%+5.63%+65.72%+72.05%+73.76%
295585EcoNaviSta1850-61-3.19%4.16万7867.96万121.82亿44.53亿658.50万240.72万+3.82%+9.73%+6.63%-7.55%-18.68%-32.87%-42.99%
305884Kuradashi309-10-3.13%2.08万650.55万33.40亿12.22亿1080.78万395.60万-2.22%+0.65%+0.98%-3.13%+3.00%-34.53%-2.83%
312983Arr Planner1231-39-3.07%1.73万2126.54万66.32亿19.46亿538.75万158.11万-3.75%+0.08%+25.74%+34.68%+72.41%+54.26%+104.15%
327776CellSeed696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
334179G-Next265-8-2.93%1.05万287.77万13.20亿5.67亿498.09万213.88万-0.75%+1.92%-3.28%-10.17%-16.14%-18.96%-12.25%
345892Yutori2400-71-2.87%21.26万5.33亿112.73亿58.10亿469.71万242.10万-8.54%-4.84%+14.01%+19.17%+4.94%+154.51%+108.70%
356557AIAI集团1426-41-2.79%8.72万1.26亿46.74亿11.35亿327.74万79.56万-8.15%-13.18%-4.33%+163.83%+104.30%+221.90%+195.24%
362334eole662-19-2.79%3400.00225.06万17.54亿10.53亿264.90万159.11万+0.30%-0.90%-7.41%-1.05%-17.04%-64.27%-39.82%
374013勤次郎388-11-2.76%3.26万1289.02万80.86亿20.45亿2084.00万527.17万-2.76%+0.78%0.00%-5.83%-15.10%-38.12%-18.74%
384069BlueMeme1080-30-2.70%1700.00182.94万38.71亿12.55亿358.39万116.24万-0.18%+2.76%-2.70%-10.52%-16.99%-40.56%-3.14%
393671SOFTMAX849-23-2.64%6400.00548.62万50.93亿18.84亿599.94万221.88万+5.47%+10.40%+9.69%+6.26%+3.16%+13.65%+13.81%
404575CanBas1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
414937Waqoo1486-38-2.49%2700.00404.83万53.78亿14.88亿361.89万100.13万-2.88%-13.00%-6.83%-16.66%-13.76%-31.93%-35.36%
423237Intrance118-3-2.48%10.45万1223.38万54.88亿19.67亿4650.78万1666.73万-1.67%+1.72%-2.48%-13.87%+1.72%+45.68%-8.53%
435858STG1790-45-2.45%3000.00539.81万18.52亿9.83亿103.44万54.92万-4.02%+0.56%-8.58%-20.87%-22.74%-44.92%-44.92%
445138Rebase1100-26-2.31%7300.00806.49万50.71亿13.86亿461.05万126.04万-4.35%+10.89%+4.96%+21.01%+20.88%+0.73%+29.41%
459258CS-C382-9-2.30%2.34万893.71万25.21亿6.02亿659.88万157.52万-0.78%0.00%-8.61%-7.06%+2.96%-6.37%+32.64%
466580Writeup1006-23-2.24%8.42万8458.69万58.41亿22.01亿580.60万218.81万-2.80%+8.17%-3.27%-0.40%+32.89%+13.80%+51.05%
473623Billing System1500-34-2.22%40.01万5.99亿98.47亿54.88亿656.44万365.88万-12.02%-8.20%-10.13%+39.53%+62.51%+46.48%+59.57%
483133海帆806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
497133Hyuga Primary Care1272-28-2.15%3800.00486.51万92.19亿28.02亿724.78万220.32万-2.30%-4.72%-10.42%-23.33%-30.45%-36.27%-32.73%
504811梦创3180-70-2.15%1.60万5218.30万128.94亿31.01亿405.46万97.52万+3.75%+4.43%+29.58%+31.13%+51.28%+5.82%-0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17068Feedforce集团
520-94-15.31%62.10万3.29亿131.76亿34.35亿2533.83万660.54万-11.26%-4.24%-8.45%-24.42%-0.19%-52.25%-27.58%
2248AKids Star
2013-287-12.48%13.89万2.94亿50.33亿14.09亿250.00万70.00万-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%-21.37%
3246AAsua
940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
44437Gooddays控股
635-79-11.06%9.28万5925.58万43.09亿5.94亿678.61万93.51万-9.93%-10.56%-9.67%-6.34%+10.82%+17.38%+16.73%
57792克郎托天
1047-93-8.16%6.37万6788.68万94.82亿24.78亿905.61万236.69万-5.42%+1.16%-11.27%+6.08%+15.18%-1.97%+30.88%
67093adish
675-52-7.15%1.87万1293.19万12.16亿5.91亿180.22万87.63万-9.64%-19.06%-1.46%-14.77%-19.64%-45.12%-23.30%
77041CRG控股
482-37-7.13%3.14万1513.88万26.64亿6.62亿552.72万137.35万-6.59%-6.77%-2.03%-6.59%-12.68%-16.90%-1.83%
89246Project控股
1135-82-6.74%8000.00939.15万66.65亿13.10亿587.25万115.39万-2.07%-3.32%+0.35%-16.54%-24.98%-44.17%-43.87%
93461Palma
392-23-5.54%3.85万1503.13万26.52亿6.64亿676.55万169.40万+15.98%+21.36%+16.32%+13.29%+7.40%+21.36%+3.43%
103224General Oyster
819-46-5.32%8.52万6995.34万32.99亿14.01亿402.77万171.01万-10.69%-9.20%-51.74%-53.44%-54.63%-56.44%-54.95%
11165ASBI Rheos Hifumi
192-10-5.13%91.88万1.77亿24.79亿7.28亿1291.28万379.18万-8.13%+0.72%+8.78%+41.96%+29.51%+14.80%+14.80%
124316BeMap
454-23-4.82%29.59万1.37亿14.69亿12.30亿323.50万270.97万-8.10%-23.31%-12.02%+16.41%+11.00%+0.22%+23.04%
134380M-mart
1070-50-4.46%3800.00417.06万52.33亿10.03亿489.08万93.77万-0.83%+4.29%-6.63%-10.46%-20.74%-19.97%-25.02%
143814Alphax食品系统
390-18-4.41%1.45万565.86万15.52亿7.14亿397.91万182.99万-3.94%-3.47%-4.65%-14.10%-8.88%-37.70%-27.91%
154370Mobilus
335-15-4.29%8200.00277.51万20.01亿6.41亿597.37万191.48万-3.74%-2.33%-7.20%-17.89%-27.96%-34.57%-14.10%
165025MERCURY
788-34-4.14%2.42万1931.83万21.62亿7.02亿274.40万89.11万-0.88%-26.29%+31.55%+28.55%+47.57%+22.17%+54.81%
176563Mirai Works
1101-44-3.84%1.50万1681.41万58.80亿23.24亿534.10万211.07万+0.46%+13.62%+28.17%+31.23%+45.25%+34.43%+31.54%
186550Unipos
130-5-3.70%17.89万2363.57万16.92亿5.74亿1301.78万441.44万-7.80%-3.70%0.00%-14.47%-14.47%-24.42%-17.20%
193137Fundely
269-10-3.58%3000.0082.43万17.40亿4.81亿647.01万178.70万-2.89%-4.61%-5.94%-10.33%-48.66%-16.46%-1.47%
207119Halmek控股
951-35-3.55%1.74万1672.34万103.79亿12.89亿1091.33万135.51万+0.11%+0.74%+0.11%+3.26%+1.06%-49.06%-10.79%
217353KIYO Learning
435-16-3.55%1.28万565.76万29.74亿14.25亿683.61万327.52万-3.55%-12.12%+2.84%-14.71%-17.92%-57.44%-50.57%
22148AHatch Work
2585-95-3.54%1.99万5097.30万47.76亿827.20万184.74万3200.00+7.80%+26.28%+28.22%+15.87%+8.61%+19.68%+19.68%
23150AJSH
626-23-3.54%1.97万1241.10万35.21亿8.73亿562.41万139.40万-10.83%-12.93%-14.83%-2.49%+9.63%+37.28%+37.28%
249223ASNOVA
580-21-3.49%3.13万1819.92万72.14亿14.83亿1243.84万255.69万-2.68%-2.19%-2.85%-3.01%-5.38%+5.94%+3.76%
254393Bank of Innovation
5340-190-3.44%18.09万9.71亿213.76亿91.78亿400.30万171.87万-4.13%+4.09%-1.84%+5.33%+29.14%+2.89%+15.84%
263727Aplix
143-5-3.38%11.60万1682.70万31.07亿26.02亿2172.76万1819.28万-2.05%-7.14%-4.03%-16.86%-20.99%-30.24%-22.70%
272586FRUTA FRUTA
116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
287062Fureasu
1576-52-3.19%3700.00592.98万37.08亿10.88亿235.26万69.04万+3.41%+1.16%-3.08%+5.63%+65.72%+72.05%+73.76%
295585EcoNaviSta
1850-61-3.19%4.16万7867.96万121.82亿44.53亿658.50万240.72万+3.82%+9.73%+6.63%-7.55%-18.68%-32.87%-42.99%
305884Kuradashi
309-10-3.13%2.08万650.55万33.40亿12.22亿1080.78万395.60万-2.22%+0.65%+0.98%-3.13%+3.00%-34.53%-2.83%
312983Arr Planner
1231-39-3.07%1.73万2126.54万66.32亿19.46亿538.75万158.11万-3.75%+0.08%+25.74%+34.68%+72.41%+54.26%+104.15%
327776CellSeed
696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
334179G-Next
265-8-2.93%1.05万287.77万13.20亿5.67亿498.09万213.88万-0.75%+1.92%-3.28%-10.17%-16.14%-18.96%-12.25%
345892Yutori
2400-71-2.87%21.26万5.33亿112.73亿58.10亿469.71万242.10万-8.54%-4.84%+14.01%+19.17%+4.94%+154.51%+108.70%
356557AIAI集团
1426-41-2.79%8.72万1.26亿46.74亿11.35亿327.74万79.56万-8.15%-13.18%-4.33%+163.83%+104.30%+221.90%+195.24%
362334eole
662-19-2.79%3400.00225.06万17.54亿10.53亿264.90万159.11万+0.30%-0.90%-7.41%-1.05%-17.04%-64.27%-39.82%
374013勤次郎
388-11-2.76%3.26万1289.02万80.86亿20.45亿2084.00万527.17万-2.76%+0.78%0.00%-5.83%-15.10%-38.12%-18.74%
384069BlueMeme
1080-30-2.70%1700.00182.94万38.71亿12.55亿358.39万116.24万-0.18%+2.76%-2.70%-10.52%-16.99%-40.56%-3.14%
393671SOFTMAX
849-23-2.64%6400.00548.62万50.93亿18.84亿599.94万221.88万+5.47%+10.40%+9.69%+6.26%+3.16%+13.65%+13.81%
404575CanBas
1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
414937Waqoo
1486-38-2.49%2700.00404.83万53.78亿14.88亿361.89万100.13万-2.88%-13.00%-6.83%-16.66%-13.76%-31.93%-35.36%
423237Intrance
118-3-2.48%10.45万1223.38万54.88亿19.67亿4650.78万1666.73万-1.67%+1.72%-2.48%-13.87%+1.72%+45.68%-8.53%
435858STG
1790-45-2.45%3000.00539.81万18.52亿9.83亿103.44万54.92万-4.02%+0.56%-8.58%-20.87%-22.74%-44.92%-44.92%
445138Rebase
1100-26-2.31%7300.00806.49万50.71亿13.86亿461.05万126.04万-4.35%+10.89%+4.96%+21.01%+20.88%+0.73%+29.41%
459258CS-C
382-9-2.30%2.34万893.71万25.21亿6.02亿659.88万157.52万-0.78%0.00%-8.61%-7.06%+2.96%-6.37%+32.64%
466580Writeup
1006-23-2.24%8.42万8458.69万58.41亿22.01亿580.60万218.81万-2.80%+8.17%-3.27%-0.40%+32.89%+13.80%+51.05%
473623Billing System
1500-34-2.22%40.01万5.99亿98.47亿54.88亿656.44万365.88万-12.02%-8.20%-10.13%+39.53%+62.51%+46.48%+59.57%
483133海帆
806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
497133Hyuga Primary Care
1272-28-2.15%3800.00486.51万92.19亿28.02亿724.78万220.32万-2.30%-4.72%-10.42%-23.33%-30.45%-36.27%-32.73%
504811梦创
3180-70-2.15%1.60万5218.30万128.94亿31.01亿405.46万97.52万+3.75%+4.43%+29.58%+31.13%+51.28%+5.82%-0.47%