序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13286Trust Holdings846-234-21.67%29.81万2.62亿32.13亿16.41亿379.80万193.92万-14.46%-16.24%-10.57%+39.83%+61.45%+132.42%+62.69%
2194AWOLVES HAND1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
3190AChordia Therapeutics186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
47676Good Speed870-62-6.65%1.63万1441.73万32.92亿13.28亿378.34万152.67万-15.86%-15.29%-16.18%+6.10%+12.84%-39.33%+13.58%
5195ARicecurry1328-92-6.48%34.62万4.73亿39.42亿7.82亿296.86万58.88万-4.53%-6.48%-6.48%-6.48%-6.48%-6.48%-6.48%
65884Kuradashi318-19-5.64%12.04万3916.88万34.37亿12.58亿1080.78万395.60万-2.15%-5.07%+41.96%+5.30%+1.27%-60.25%0.00%
7196AMFS385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
84199WonderPlanet1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%
9184AManabi-aid1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
104169Enechange522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
113140博鲁诺988-47-4.54%18.47万1.82亿141.71亿64.35亿1434.26万651.32万-4.82%-4.54%-5.00%-5.36%+0.92%-3.14%+0.41%
125616雨风太阳867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
13192AIntegroup6830-280-3.94%23.20万16.36亿140.02亿36.21亿205.00万53.02万-2.43%+72.47%+72.47%+72.47%+72.47%+72.47%+72.47%
143133海帆927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
154073GC企画979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
165254Arent5040-180-3.45%5.37万2.73亿312.75亿89.90亿620.53万178.37万-2.14%-10.16%-1.37%-16.28%+19.71%-22.46%+23.08%
179236Japan M&A Solution1858-63-3.28%1.23万2313.50万27.93亿8.76亿150.33万47.16万+7.40%+12.74%+8.59%-22.03%-40.16%-17.42%-38.48%
18153ACaulis2220-68-2.97%4.84万1.09亿140.47亿30.91亿632.75万139.22万+2.30%+19.03%+2.78%-24.64%+45.10%+45.10%+45.10%
193491GA科技1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
201431Lib Work714-21-2.86%21.07万1.50亿168.04亿59.34亿2353.53万831.05万-2.46%-1.65%-0.56%-4.42%-5.93%-13.56%-5.93%
219250GRCS1915-55-2.79%7200.001395.52万24.59亿7.68亿128.43万40.09万+9.12%+10.06%+13.11%+13.05%+11.14%-32.19%+10.37%
226232ACSL879-25-2.77%19.63万1.76亿131.09亿75.38亿1491.40万857.53万+5.02%+6.42%+9.19%-15.80%-3.93%-38.53%-2.66%
234256Cynd780-21-2.62%4400.00343.88万45.24亿7.87亿580.00万100.89万+3.17%+4.28%+22.26%+0.52%-1.02%-14.19%-0.64%
247345Ai Partners Financial420-11-2.55%2.79万1187.32万13.47亿4.75亿320.72万113.06万-2.10%-0.24%-1.18%+0.48%-13.93%-6.87%-6.87%
257114Foodison1582-41-2.53%2100.00335.91万71.67亿27.49亿453.03万173.77万+4.98%+11.25%+9.63%+7.77%-7.11%-15.72%-3.95%
266579Logly486-12-2.41%5400.00264.05万18.48亿10.52亿380.30万216.48万-1.82%-3.76%+1.04%-11.96%-18.04%-32.78%-18.46%
273907Silicon Studio1033-24-2.27%1000.00103.63万29.43亿20.40亿284.89万197.50万-2.36%-2.73%-6.09%-10.33%+5.52%-32.75%+5.19%
28142AJinjib3610-80-2.17%3.58万1.29亿50.41亿8.74亿139.65万24.20万+16.64%+21.71%+15.15%+30.09%+106.29%+106.29%+106.29%
29186AAstroscale控股999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
303496AZoom6120-130-2.08%1.28万7913.10万361.28亿115.18亿590.33万188.20万+6.43%+3.20%+7.18%+0.99%-16.62%-1.92%-15.00%
319164TRYT424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
322978TSUKURUBA995-21-2.07%8500.00853.74万112.85亿39.62亿1134.17万398.17万-4.14%-5.69%+2.79%+5.51%+16.24%+4.63%+16.51%
333927Fuva Brain1199-25-2.04%12.87万1.56亿62.40亿41.99亿520.39万350.24万+11.22%+11.74%+24.38%+81.39%+118.40%+25.03%+109.62%
346548旅工房194-4-2.02%2.55万503.05万38.34亿12.44亿1976.41万641.27万+0.52%+8.38%+7.18%-3.48%-27.88%-51.01%-30.22%
354052Ficha706-14-1.94%3700.00262.04万41.30亿12.28亿585.03万173.88万-3.02%-1.94%+5.69%-13.16%-9.72%-52.65%-10.52%
369562Business Coach1419-28-1.94%1.81万2624.40万15.68亿5.79亿110.49万40.77万+0.50%-9.62%-21.86%+3.58%+9.32%-10.75%+4.34%
373986bBreak Systems1725-34-1.93%700.00121.16万26.25亿6.69亿152.17万38.80万-2.27%-0.81%+7.95%+6.81%+21.22%-1.37%+19.05%
385834SBI租赁服务3135-60-1.88%2.40万7607.05万243.80亿72.93亿777.67万232.64万+1.79%+4.50%+7.11%-19.10%+24.45%+34.09%+23.09%
394811梦创2423-44-1.78%5900.001413.98万93.81亿23.63亿387.16万97.52万+2.58%+0.41%+7.16%+10.44%-25.22%-19.37%-24.16%
406612巴慕达1270-23-1.78%4100.00521.61万107.46亿27.53亿846.12万216.73万+0.71%-4.51%-4.22%-0.63%-4.87%-44.18%-3.79%
415575Globee1454-26-1.76%6200.00909.60万72.67亿13.59亿499.76万93.46万+3.34%+9.32%+4.45%+12.98%+20.66%-63.65%+19.67%
429342Sumasapo1236-22-1.75%3500.00442.20万29.73亿8.17亿240.52万66.09万+1.98%0.00%-2.60%+1.56%-11.27%-10.76%-13.14%
437094NexTone1380-24-1.71%16.19万2.27亿134.53亿68.55亿974.82万496.72万-0.86%-0.72%-7.51%+3.14%+11.83%-43.70%+13.77%
447064Howtelevision2811-48-1.68%2500.00704.20万38.29亿12.25亿136.21万43.58万-1.61%+8.45%+11.06%+11.59%-9.18%-14.30%-9.32%
456597HPC Systems1331-22-1.63%4.02万5365.34万57.16亿40.91亿429.46万307.40万-1.33%-0.75%-8.27%-45.25%-40.05%-38.97%-40.55%
466085日本建筑师工作室530-8-1.49%3400.00180.81万12.99亿4.92亿245.14万92.78万+2.12%+1.73%+4.33%-6.19%-19.08%+8.61%-17.19%
476198CAREER398-6-1.49%7000.00281.74万33.85亿13.68亿850.57万343.66万-0.25%+7.28%+11.80%+14.37%-0.50%+19.16%-1.49%
483913绿蜂621-9-1.43%6300.00392.87万14.01亿6.62亿225.66万106.64万-1.90%-1.58%+1.31%-6.90%+13.32%-2.20%+12.09%
499168Rise Consulting集团693-10-1.42%8.91万6213.54万166.81亿97.50亿2407.10万1406.98万+1.02%-1.70%+6.94%-17.99%-26.67%-18.47%-26.43%
505035HOUSEI492-7-1.40%1.52万744.83万34.79亿9.37亿707.08万190.39万+3.80%+2.50%+2.50%-2.19%-3.53%-28.18%-4.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13286Trust Holdings
846-234-21.67%29.81万2.62亿32.13亿16.41亿379.80万193.92万-14.46%-16.24%-10.57%+39.83%+61.45%+132.42%+62.69%
2194AWOLVES HAND
1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
3190AChordia Therapeutics
186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
47676Good Speed
870-62-6.65%1.63万1441.73万32.92亿13.28亿378.34万152.67万-15.86%-15.29%-16.18%+6.10%+12.84%-39.33%+13.58%
5195ARicecurry
1328-92-6.48%34.62万4.73亿39.42亿7.82亿296.86万58.88万-4.53%-6.48%-6.48%-6.48%-6.48%-6.48%-6.48%
65884Kuradashi
318-19-5.64%12.04万3916.88万34.37亿12.58亿1080.78万395.60万-2.15%-5.07%+41.96%+5.30%+1.27%-60.25%0.00%
7196AMFS
385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
84199WonderPlanet
1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%
9184AManabi-aid
1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
104169Enechange
522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
113140博鲁诺
988-47-4.54%18.47万1.82亿141.71亿64.35亿1434.26万651.32万-4.82%-4.54%-5.00%-5.36%+0.92%-3.14%+0.41%
125616雨风太阳
867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
13192AIntegroup
6830-280-3.94%23.20万16.36亿140.02亿36.21亿205.00万53.02万-2.43%+72.47%+72.47%+72.47%+72.47%+72.47%+72.47%
143133海帆
927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
154073GC企画
979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
165254Arent
5040-180-3.45%5.37万2.73亿312.75亿89.90亿620.53万178.37万-2.14%-10.16%-1.37%-16.28%+19.71%-22.46%+23.08%
179236Japan M&A Solution
1858-63-3.28%1.23万2313.50万27.93亿8.76亿150.33万47.16万+7.40%+12.74%+8.59%-22.03%-40.16%-17.42%-38.48%
18153ACaulis
2220-68-2.97%4.84万1.09亿140.47亿30.91亿632.75万139.22万+2.30%+19.03%+2.78%-24.64%+45.10%+45.10%+45.10%
193491GA科技
1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
201431Lib Work
714-21-2.86%21.07万1.50亿168.04亿59.34亿2353.53万831.05万-2.46%-1.65%-0.56%-4.42%-5.93%-13.56%-5.93%
219250GRCS
1915-55-2.79%7200.001395.52万24.59亿7.68亿128.43万40.09万+9.12%+10.06%+13.11%+13.05%+11.14%-32.19%+10.37%
226232ACSL
879-25-2.77%19.63万1.76亿131.09亿75.38亿1491.40万857.53万+5.02%+6.42%+9.19%-15.80%-3.93%-38.53%-2.66%
234256Cynd
780-21-2.62%4400.00343.88万45.24亿7.87亿580.00万100.89万+3.17%+4.28%+22.26%+0.52%-1.02%-14.19%-0.64%
247345Ai Partners Financial
420-11-2.55%2.79万1187.32万13.47亿4.75亿320.72万113.06万-2.10%-0.24%-1.18%+0.48%-13.93%-6.87%-6.87%
257114Foodison
1582-41-2.53%2100.00335.91万71.67亿27.49亿453.03万173.77万+4.98%+11.25%+9.63%+7.77%-7.11%-15.72%-3.95%
266579Logly
486-12-2.41%5400.00264.05万18.48亿10.52亿380.30万216.48万-1.82%-3.76%+1.04%-11.96%-18.04%-32.78%-18.46%
273907Silicon Studio
1033-24-2.27%1000.00103.63万29.43亿20.40亿284.89万197.50万-2.36%-2.73%-6.09%-10.33%+5.52%-32.75%+5.19%
28142AJinjib
3610-80-2.17%3.58万1.29亿50.41亿8.74亿139.65万24.20万+16.64%+21.71%+15.15%+30.09%+106.29%+106.29%+106.29%
29186AAstroscale控股
999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
303496AZoom
6120-130-2.08%1.28万7913.10万361.28亿115.18亿590.33万188.20万+6.43%+3.20%+7.18%+0.99%-16.62%-1.92%-15.00%
319164TRYT
424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
322978TSUKURUBA
995-21-2.07%8500.00853.74万112.85亿39.62亿1134.17万398.17万-4.14%-5.69%+2.79%+5.51%+16.24%+4.63%+16.51%
333927Fuva Brain
1199-25-2.04%12.87万1.56亿62.40亿41.99亿520.39万350.24万+11.22%+11.74%+24.38%+81.39%+118.40%+25.03%+109.62%
346548旅工房
194-4-2.02%2.55万503.05万38.34亿12.44亿1976.41万641.27万+0.52%+8.38%+7.18%-3.48%-27.88%-51.01%-30.22%
354052Ficha
706-14-1.94%3700.00262.04万41.30亿12.28亿585.03万173.88万-3.02%-1.94%+5.69%-13.16%-9.72%-52.65%-10.52%
369562Business Coach
1419-28-1.94%1.81万2624.40万15.68亿5.79亿110.49万40.77万+0.50%-9.62%-21.86%+3.58%+9.32%-10.75%+4.34%
373986bBreak Systems
1725-34-1.93%700.00121.16万26.25亿6.69亿152.17万38.80万-2.27%-0.81%+7.95%+6.81%+21.22%-1.37%+19.05%
385834SBI租赁服务
3135-60-1.88%2.40万7607.05万243.80亿72.93亿777.67万232.64万+1.79%+4.50%+7.11%-19.10%+24.45%+34.09%+23.09%
394811梦创
2423-44-1.78%5900.001413.98万93.81亿23.63亿387.16万97.52万+2.58%+0.41%+7.16%+10.44%-25.22%-19.37%-24.16%
406612巴慕达
1270-23-1.78%4100.00521.61万107.46亿27.53亿846.12万216.73万+0.71%-4.51%-4.22%-0.63%-4.87%-44.18%-3.79%
415575Globee
1454-26-1.76%6200.00909.60万72.67亿13.59亿499.76万93.46万+3.34%+9.32%+4.45%+12.98%+20.66%-63.65%+19.67%
429342Sumasapo
1236-22-1.75%3500.00442.20万29.73亿8.17亿240.52万66.09万+1.98%0.00%-2.60%+1.56%-11.27%-10.76%-13.14%
437094NexTone
1380-24-1.71%16.19万2.27亿134.53亿68.55亿974.82万496.72万-0.86%-0.72%-7.51%+3.14%+11.83%-43.70%+13.77%
447064Howtelevision
2811-48-1.68%2500.00704.20万38.29亿12.25亿136.21万43.58万-1.61%+8.45%+11.06%+11.59%-9.18%-14.30%-9.32%
456597HPC Systems
1331-22-1.63%4.02万5365.34万57.16亿40.91亿429.46万307.40万-1.33%-0.75%-8.27%-45.25%-40.05%-38.97%-40.55%
466085日本建筑师工作室
530-8-1.49%3400.00180.81万12.99亿4.92亿245.14万92.78万+2.12%+1.73%+4.33%-6.19%-19.08%+8.61%-17.19%
476198CAREER
398-6-1.49%7000.00281.74万33.85亿13.68亿850.57万343.66万-0.25%+7.28%+11.80%+14.37%-0.50%+19.16%-1.49%
483913绿蜂
621-9-1.43%6300.00392.87万14.01亿6.62亿225.66万106.64万-1.90%-1.58%+1.31%-6.90%+13.32%-2.20%+12.09%
499168Rise Consulting集团
693-10-1.42%8.91万6213.54万166.81亿97.50亿2407.10万1406.98万+1.02%-1.70%+6.94%-17.99%-26.67%-18.47%-26.43%
505035HOUSEI
492-7-1.40%1.52万744.83万34.79亿9.37亿707.08万190.39万+3.80%+2.50%+2.50%-2.19%-3.53%-28.18%-4.65%