序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17078INCLUSIVE670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
2219AHeartseed3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
37359东京通信集团261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
44376Kufu223-22-8.98%48.45万1.10亿133.55亿38.80亿5988.76万1739.88万+7.21%+6.70%+8.78%-10.80%-23.37%-38.06%+7.21%
5190AChordia Therapeutics359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
64370Mobilus321-27-7.76%2.89万977.09万19.18亿6.34亿597.37万197.64万+7.00%+7.36%+7.36%-7.23%-20.35%-17.27%+7.00%
7303AVisumo1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
8304AForcia2671-190-6.64%5.10万1.41亿32.05亿8.76亿120.00万32.80万-33.89%+52.63%+52.63%+52.63%+52.63%+52.63%-33.89%
9276ACCReB Advisors1375-96-6.53%19.67万2.74亿58.92亿16.05亿428.52万116.71万+2.84%+18.33%+24.89%+44.74%+44.74%+44.74%+2.84%
104576D. 西医疗法研究所163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
11288ALaxus Technologies271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
122934J Frontier1368-90-6.17%3.62万5084.04万70.41亿17.41亿514.71万127.23万+9.44%+0.37%-13.69%-10.53%-58.10%-68.19%+9.44%
139227Microwave Chemical656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
147063Birdman289-16-5.25%17.86万5259.18万37.59亿9.82亿1300.63万339.93万+0.35%-3.02%-23.54%-39.03%-72.40%-77.06%+0.35%
15260AAlt560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
16278ATerra Drone3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
175586Laboro.AI1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
189338殷富利4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
19264ASchoo1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
203998SuRaLa Net390-18-4.41%3.41万1349.81万26.11亿16.13亿669.48万413.67万+4.28%+10.80%+9.24%+11.43%-19.42%-13.72%+4.28%
217138TORICO794-36-4.34%1.75万1420.32万12.37亿2.87亿155.81万36.10万+5.87%+4.75%+7.73%-17.89%-26.69%-14.44%+5.87%
227806MTG1821-80-4.21%11.32万2.09亿730.29亿183.14亿4010.40万1005.74万-12.83%+5.26%-16.43%+19.88%+19.57%+24.47%-12.83%
235572Ridge-i2367-103-4.17%4.57万1.10亿91.53亿30.96亿386.68万130.82万-1.78%-1.99%+13.20%+26.65%+10.20%+54.00%-1.78%
244564OncoTherapy Science23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%
256580Writeup1381-57-3.96%3.39万4733.32万80.18亿29.42亿580.60万213.01万-4.36%-1.07%+5.50%+34.47%+40.63%+107.36%-4.36%
262351ASJ378-15-3.82%5.22万1988.62万30.06亿10.93亿795.11万289.10万+6.78%-0.79%-3.08%-12.09%-23.64%-22.38%+6.78%
275618Nyle259-10-3.72%1.23万320.89万22.11亿6.70亿853.68万258.80万-4.43%+3.60%-14.24%-26.63%-60.58%-74.93%-4.43%
283137Fundely366-14-3.68%12.70万4627.01万23.68亿6.88亿647.01万187.94万+66.36%+67.89%+58.44%+42.97%+24.49%+35.56%+66.36%
294583Chiome Bioscience250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
307048VELTRA231-8-3.35%59.92万1.39亿84.53亿34.24亿3659.36万1482.21万-14.44%-11.15%-25.00%-37.06%-45.65%-60.71%-14.44%
314055T&S Group1624-56-3.33%4.61万7442.87万123.96亿52.98亿763.32万326.24万+0.62%-4.47%-16.07%-8.76%+7.41%-38.25%+0.62%
324598Delta-Fly Pharma524-18-3.32%31.25万1.66亿48.39亿37.98亿923.50万724.80万-7.58%-20.61%+5.65%-2.78%-15.62%-48.37%-7.58%
335244Jig.jp324-11-3.28%21.11万6857.50万137.92亿36.76亿4256.84万1134.48万-0.92%+7.28%+16.13%+14.89%-0.92%+1.57%-0.92%
347353KIYO Learning737-25-3.28%1.21万907.48万50.38亿25.14亿683.61万341.12万+2.65%+7.59%+16.98%+75.06%+51.65%-16.25%+2.65%
35241AROXX1570-51-3.15%2.72万4254.69万114.19亿10.28亿727.32万65.50万+2.68%+24.41%+13.85%-2.79%-25.59%-25.59%+2.68%
36218ALiberaware415-13-3.04%15.81万6621.91万78.17亿31.63亿1883.67万762.06万-7.78%-7.78%+3.23%-34.23%+33.87%+33.87%-7.78%
373461Palma512-16-3.03%7.60万3950.32万34.64亿9.03亿676.55万176.35万-2.48%+1.39%+17.16%+38.01%+43.42%+35.09%-2.48%
383777FHT控股32-1-3.03%53.51万1712.37万92.72亿33.67亿2.90亿1.05亿0.00%0.00%+3.23%+10.34%-11.11%-21.95%0.00%
395131Linkers160-5-3.03%11.34万1835.30万22.08亿4.39亿1379.70万274.42万-4.76%-1.23%-3.03%-6.43%-25.93%-24.17%-4.76%
404395Accrete707-22-3.02%1.01万721.27万45.44亿25.59亿642.73万362.01万-5.61%-7.22%-7.70%+14.59%+1.00%-32.67%-5.61%
41228AOPRO1351-42-3.02%1.96万2656.52万30.87亿2.93亿228.53万21.71万+5.88%+10.02%-0.07%+3.05%+3.92%+3.92%+5.88%
427083AHC集团1049-32-2.96%2.10万2225.87万22.13亿4.60亿210.96万43.89万-6.51%-3.50%-14.65%-20.59%-44.44%+63.65%-6.51%
43196AMFS305-9-2.87%3.88万1205.58万27.67亿18.45亿907.26万605.08万-1.93%+3.39%-7.85%+5.90%-8.96%-23.75%-1.93%
445029Circlace688-20-2.82%3.63万2508.63万29.89亿7.58亿434.41万110.18万-9.11%+11.33%+13.91%+35.43%+24.19%+56.36%-9.11%
459158CUC医疗1598-46-2.80%4.43万7212.26万479.25亿118.14亿2999.04万739.32万-8.00%-2.44%-6.22%-2.14%+7.32%-28.44%-8.00%
463917IRidge603-17-2.74%3.82万2337.11万45.73亿23.66亿758.30万392.30万-0.17%-1.15%+15.30%+36.12%+34.90%+18.93%-0.17%
47302AB-style Holdings1992-56-2.73%6.66万1.34亿28.88亿4.05亿144.96万20.32万-8.92%-3.77%-3.77%-3.77%-3.77%-3.77%-8.92%
489557AirCloset467-13-2.71%1.42万669.99万38.29亿12.25亿819.94万262.35万-5.47%-3.51%+8.60%+21.61%+19.74%+20.05%-5.47%
494597苏爱康制药37-1-2.63%402.38万1.51亿80.79亿66.96亿2.18亿1.81亿+2.78%-5.13%-17.78%-11.90%+27.59%-17.78%+2.78%
50247AAi Robotics3005-80-2.59%12.11万3.68亿341.79亿94.99亿1137.40万316.12万-4.60%+0.40%+20.97%+13.83%+70.74%+70.74%-4.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17078INCLUSIVE
670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
12934J Frontier
1368-90-6.17%3.62万5084.04万70.41亿17.41亿514.71万127.23万+9.44%+0.37%-13.69%-10.53%-58.10%-68.19%+9.44%
2219AHeartseed
3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
37359东京通信集团
261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
44376Kufu
223-22-8.98%48.45万1.10亿133.55亿38.80亿5988.76万1739.88万+7.21%+6.70%+8.78%-10.80%-23.37%-38.06%+7.21%
5190AChordia Therapeutics
359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
64370Mobilus
321-27-7.76%2.89万977.09万19.18亿6.34亿597.37万197.64万+7.00%+7.36%+7.36%-7.23%-20.35%-17.27%+7.00%
7303AVisumo
1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
8304AForcia
2671-190-6.64%5.10万1.41亿32.05亿8.76亿120.00万32.80万-33.89%+52.63%+52.63%+52.63%+52.63%+52.63%-33.89%
9276ACCReB Advisors
1375-96-6.53%19.67万2.74亿58.92亿16.05亿428.52万116.71万+2.84%+18.33%+24.89%+44.74%+44.74%+44.74%+2.84%
104576D. 西医疗法研究所
163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
11288ALaxus Technologies
271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
122934J Frontier
1368-90-6.17%3.62万5084.04万70.41亿17.41亿514.71万127.23万+9.44%+0.37%-13.69%-10.53%-58.10%-68.19%+9.44%
139227Microwave Chemical
656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
147063Birdman
289-16-5.25%17.86万5259.18万37.59亿9.82亿1300.63万339.93万+0.35%-3.02%-23.54%-39.03%-72.40%-77.06%+0.35%
15260AAlt
560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
16278ATerra Drone
3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
175586Laboro.AI
1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
189338殷富利
4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
19264ASchoo
1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
203998SuRaLa Net
390-18-4.41%3.41万1349.81万26.11亿16.13亿669.48万413.67万+4.28%+10.80%+9.24%+11.43%-19.42%-13.72%+4.28%
217138TORICO
794-36-4.34%1.75万1420.32万12.37亿2.87亿155.81万36.10万+5.87%+4.75%+7.73%-17.89%-26.69%-14.44%+5.87%
227806MTG
1821-80-4.21%11.32万2.09亿730.29亿183.14亿4010.40万1005.74万-12.83%+5.26%-16.43%+19.88%+19.57%+24.47%-12.83%
235572Ridge-i
2367-103-4.17%4.57万1.10亿91.53亿30.96亿386.68万130.82万-1.78%-1.99%+13.20%+26.65%+10.20%+54.00%-1.78%
244564OncoTherapy Science
23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%
256580Writeup
1381-57-3.96%3.39万4733.32万80.18亿29.42亿580.60万213.01万-4.36%-1.07%+5.50%+34.47%+40.63%+107.36%-4.36%
262351ASJ
378-15-3.82%5.22万1988.62万30.06亿10.93亿795.11万289.10万+6.78%-0.79%-3.08%-12.09%-23.64%-22.38%+6.78%
275618Nyle
259-10-3.72%1.23万320.89万22.11亿6.70亿853.68万258.80万-4.43%+3.60%-14.24%-26.63%-60.58%-74.93%-4.43%
283137Fundely
366-14-3.68%12.70万4627.01万23.68亿6.88亿647.01万187.94万+66.36%+67.89%+58.44%+42.97%+24.49%+35.56%+66.36%
294583Chiome Bioscience
250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
307048VELTRA
231-8-3.35%59.92万1.39亿84.53亿34.24亿3659.36万1482.21万-14.44%-11.15%-25.00%-37.06%-45.65%-60.71%-14.44%
314055T&S Group
1624-56-3.33%4.61万7442.87万123.96亿52.98亿763.32万326.24万+0.62%-4.47%-16.07%-8.76%+7.41%-38.25%+0.62%
324598Delta-Fly Pharma
524-18-3.32%31.25万1.66亿48.39亿37.98亿923.50万724.80万-7.58%-20.61%+5.65%-2.78%-15.62%-48.37%-7.58%
335244Jig.jp
324-11-3.28%21.11万6857.50万137.92亿36.76亿4256.84万1134.48万-0.92%+7.28%+16.13%+14.89%-0.92%+1.57%-0.92%
347353KIYO Learning
737-25-3.28%1.21万907.48万50.38亿25.14亿683.61万341.12万+2.65%+7.59%+16.98%+75.06%+51.65%-16.25%+2.65%
35241AROXX
1570-51-3.15%2.72万4254.69万114.19亿10.28亿727.32万65.50万+2.68%+24.41%+13.85%-2.79%-25.59%-25.59%+2.68%
36218ALiberaware
415-13-3.04%15.81万6621.91万78.17亿31.63亿1883.67万762.06万-7.78%-7.78%+3.23%-34.23%+33.87%+33.87%-7.78%
373461Palma
512-16-3.03%7.60万3950.32万34.64亿9.03亿676.55万176.35万-2.48%+1.39%+17.16%+38.01%+43.42%+35.09%-2.48%
383777FHT控股
32-1-3.03%53.51万1712.37万92.72亿33.67亿2.90亿1.05亿0.00%0.00%+3.23%+10.34%-11.11%-21.95%0.00%
395131Linkers
160-5-3.03%11.34万1835.30万22.08亿4.39亿1379.70万274.42万-4.76%-1.23%-3.03%-6.43%-25.93%-24.17%-4.76%
404395Accrete
707-22-3.02%1.01万721.27万45.44亿25.59亿642.73万362.01万-5.61%-7.22%-7.70%+14.59%+1.00%-32.67%-5.61%
41228AOPRO
1351-42-3.02%1.96万2656.52万30.87亿2.93亿228.53万21.71万+5.88%+10.02%-0.07%+3.05%+3.92%+3.92%+5.88%
427083AHC集团
1049-32-2.96%2.10万2225.87万22.13亿4.60亿210.96万43.89万-6.51%-3.50%-14.65%-20.59%-44.44%+63.65%-6.51%
43196AMFS
305-9-2.87%3.88万1205.58万27.67亿18.45亿907.26万605.08万-1.93%+3.39%-7.85%+5.90%-8.96%-23.75%-1.93%
445029Circlace
688-20-2.82%3.63万2508.63万29.89亿7.58亿434.41万110.18万-9.11%+11.33%+13.91%+35.43%+24.19%+56.36%-9.11%
459158CUC医疗
1598-46-2.80%4.43万7212.26万479.25亿118.14亿2999.04万739.32万-8.00%-2.44%-6.22%-2.14%+7.32%-28.44%-8.00%
463917IRidge
603-17-2.74%3.82万2337.11万45.73亿23.66亿758.30万392.30万-0.17%-1.15%+15.30%+36.12%+34.90%+18.93%-0.17%
47302AB-style Holdings
1992-56-2.73%6.66万1.34亿28.88亿4.05亿144.96万20.32万-8.92%-3.77%-3.77%-3.77%-3.77%-3.77%-8.92%
489557AirCloset
467-13-2.71%1.42万669.99万38.29亿12.25亿819.94万262.35万-5.47%-3.51%+8.60%+21.61%+19.74%+20.05%-5.47%
494597苏爱康制药
37-1-2.63%402.38万1.51亿80.79亿66.96亿2.18亿1.81亿+2.78%-5.13%-17.78%-11.90%+27.59%-17.78%+2.78%
50247AAi Robotics
3005-80-2.59%12.11万3.68亿341.79亿94.99亿1137.40万316.12万-4.60%+0.40%+20.97%+13.83%+70.74%+70.74%-4.60%