序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17794EDP714-118-14.18%11.40万8072.50万94.87亿56.40亿1328.76万789.98万-16.88%-18.86%-21.19%-18.86%-38.13%-54.95%-60.24%
22342Trans Genic205-33-13.87%15.95万3321.91万34.85亿30.41亿1699.91万1483.62万-12.02%-10.87%-12.39%-15.64%-10.48%-25.72%-21.15%
32173博展557-83-12.97%24.74万1.37亿90.10亿35.52亿1617.55万637.72万-11.31%-16.37%-15.99%-1.94%+9.65%+102.55%+58.24%
44051GMO Financial Gate7070-550-7.22%3.05万2.20亿589.60亿224.62亿833.95万317.71万-5.61%-7.10%-5.48%+18.43%+1.00%-29.30%-32.41%
56537WASH House355-22-5.84%7.88万2834.25万24.59亿9.61亿692.54万270.71万-5.33%-5.33%-4.83%-6.08%+10.94%+36.54%-3.01%
69246Project控股1030-59-5.42%3300.00346.72万60.49亿11.89亿587.25万115.39万+13.19%+15.73%+6.51%-5.50%-19.28%-64.57%-49.06%
74588Oncolys BioPharma856-49-5.41%75.93万6.60亿195.35亿176.30亿2282.16万2059.61万+28.92%+28.34%+49.39%+35.44%+37.62%+49.13%+50.97%
83652Digital Media Professionals1879-101-5.10%1.14万2155.22万59.23亿41.96亿315.24万223.30万-1.57%+1.46%-0.63%-11.12%-25.76%-21.18%-28.56%
9166ATasuki控股728-39-5.08%120.20万9.15亿375.18亿375.18亿5153.55万5153.55万+1.53%+4.00%+6.28%+20.73%+19.34%+8.66%+8.66%
104414Flect1820-92-4.81%2.54万4660.49万111.36亿28.49亿611.86万156.56万-3.09%-2.67%-4.96%-7.61%-30.96%+14.65%-20.09%
117046TDSE1220-61-4.76%1000.00125.26万26.84亿13.46亿220.00万110.29万-6.73%-9.16%-10.95%-19.58%-31.88%-43.93%-37.50%
124069BlueMeme925-45-4.64%500.0046.25万33.15亿10.70亿358.39万115.64万-3.55%+1.54%-11.90%-7.50%-21.61%-48.00%-17.04%
134891TMS207-10-4.61%71.29万1.51亿83.48亿42.31亿4033.01万2043.92万+6.70%+8.38%+14.36%+5.61%-13.39%-27.11%+10.11%
147345Ai Partners Financial560-25-4.27%1500.0086.40万19.56亿7.45亿349.32万133.04万+5.26%+7.07%-3.45%+26.41%+35.59%+29.33%+24.17%
157063Birdman366-16-4.19%10.45万3904.11万25.64亿8.10亿700.63万221.41万-51.84%-27.38%-19.03%-56.79%-68.17%-55.69%-70.95%
16248AKids Star1501-64-4.09%6800.001035.86万37.53亿10.51亿250.00万70.00万+15.91%+20.27%+1.42%-41.37%-41.37%-41.37%-41.37%
179259Takayoshi580-24-3.97%1.15万683.78万32.54亿13.34亿561.05万229.99万-14.20%-15.57%-17.61%-17.14%-28.66%-49.65%-33.10%
187375Refinverse集团705-28-3.82%3000.00215.67万23.61亿13.73亿334.84万194.76万+3.22%-1.40%-7.24%-4.60%+0.14%-48.20%-37.22%
194583Chiome Bioscience103-4-3.74%26.46万2724.30万63.08亿56.11亿6124.34万5447.32万+3.00%0.00%+3.00%-6.36%-15.57%-20.77%-23.70%
204579RaQualia Pharma471-17-3.48%8.24万3881.36万101.92亿78.26亿2163.88万1661.51万-2.28%-3.68%-2.69%-14.36%-17.22%-34.40%-31.54%
217359东京通信集团281-10-3.44%2.84万818.17万28.31亿13.32亿1007.43万473.94万-9.35%-6.95%-12.19%-30.62%-44.79%-67.13%-61.92%
22202AMamezo Digital控股1240-44-3.43%11.52万1.41亿199.02亿63.71亿1605.00万513.75万-2.52%-5.13%-1.27%+1.14%-6.77%-6.77%-6.77%
234052Ficha483-16-3.21%5200.00253.42万28.28亿8.40亿585.61万173.91万-1.63%-3.01%-4.92%-18.00%-31.68%-49.37%-38.78%
243777FHT控股31-1-3.13%7300.0022.68万89.82亿32.61亿2.90亿1.05亿-3.13%0.00%0.00%+3.33%-20.51%-32.61%-24.39%
257096StemCell研究所1700-53-3.02%3800.00649.56万174.19亿41.39亿1024.66万243.48万-8.85%-6.39%-5.13%+6.25%-5.03%-22.69%-20.71%
267379Circulation629-19-2.93%200.0012.78万53.11亿20.03亿844.42万318.51万+2.95%+3.80%-5.27%+1.94%-11.78%-26.69%-19.87%
277061日本Hospice Holdings1354-40-2.87%4.46万6042.29万111.45亿23.78亿823.11万175.62万-6.17%-6.36%-9.01%+0.97%-8.82%-43.11%-40.19%
284416True Data416-12-2.80%9800.00410.34万19.88亿9.04亿477.84万217.39万-1.19%-8.77%-2.80%+3.48%-5.88%-10.54%-9.17%
299219GiXo974-28-2.79%8200.00796.62万54.39亿11.18亿558.46万114.79万-1.91%-3.85%-3.56%-0.31%-23.85%-28.38%-12.57%
306574Convano2410-68-2.74%400.0097.48万104.47亿13.50亿433.50万56.01万+0.63%+8.07%+37.71%+77.08%+98.03%+357.31%+247.26%
319159W Tokyo1850-50-2.63%1100.00204.39万50.10亿9.83亿270.80万53.15万+1.20%-0.91%-0.80%-13.83%-30.58%-16.67%-19.32%
324074LaKeel1122-30-2.60%6800.00767.07万86.09亿26.30亿767.25万234.42万+6.05%+3.70%-4.92%-10.95%-29.57%-35.96%-25.50%
337062Fureasu1197-32-2.60%400.0048.78万28.16亿8.26亿235.26万69.04万-3.78%-14.07%-19.39%-15.82%+12.71%+24.04%+31.97%
344584Kidswell Bio114-3-2.56%4.97万573.55万46.35亿29.16亿4065.71万2557.68万+3.64%0.00%-4.20%-14.93%-10.24%-19.15%-14.93%
353692FFRI Security2070-54-2.54%10.25万2.15亿169.53亿80.60亿819.00万389.39万+2.73%-0.19%-3.04%+16.95%+15.00%+93.28%+58.86%
363286Trust Holdings743-19-2.49%4900.00367.58万38.67亿15.74亿520.45万211.78万-6.54%-7.82%-7.59%-2.24%-17.90%+45.97%+42.88%
374884Kringle Pharma824-21-2.49%1.88万1553.63万56.12亿39.14亿681.07万475.06万+0.12%-3.29%-3.06%-4.85%+27.55%+24.47%+9.57%
387094NexTone1459-37-2.47%2.54万3736.99万145.04亿70.46亿994.08万482.95万-13.46%-14.13%-18.67%-13.00%-15.32%-3.06%+20.28%
394575CanBas869-22-2.47%7.69万6698.05万166.10亿152.93亿1911.37万1759.84万-0.57%-6.36%-7.65%+38.82%+73.11%-13.27%-9.48%
404591Ribomic79-2-2.47%17.39万1380.24万32.12亿29.95亿4066.26万3790.63万-7.06%0.00%+1.28%-14.13%-7.06%-37.30%-26.85%
41186AAstroscale控股1032-26-2.46%33.09万3.41亿1203.93亿353.83亿1.17亿3428.54万+1.57%+2.48%-9.95%+30.47%+21.41%+21.41%+21.41%
424883Modalis Therapeutics120-3-2.44%193.21万2.33亿70.80亿59.29亿5900.20万4940.96万-3.23%-25.47%+16.50%-17.24%+81.82%-11.76%-3.23%
433558Jade集团1835-45-2.39%3.41万6280.93万210.79亿140.43亿1148.74万765.28万+3.73%+3.61%-6.76%-0.81%+17.25%+20.33%-13.12%
443917IRidge450-11-2.39%3.07万1364.48万34.12亿19.44亿758.30万431.98万+12.78%+9.49%+3.21%+5.63%-3.23%-29.02%-11.24%
453664Mobcast控股41-1-2.38%35.43万1451.91万18.30亿12.84亿4463.84万3131.85万0.00%+2.50%-4.65%-18.00%-25.45%-49.38%-25.45%
464833Success Holders84-2-2.33%30.37万2539.15万24.61亿6.30亿2930.20万750.31万-21.50%+40.00%+33.33%+25.37%+3.70%-21.50%-12.50%
477080Sportsfield550-13-2.31%5400.00297.37万40.58亿15.47亿737.76万281.24万-2.83%-0.54%-2.48%-6.78%-30.38%-14.53%-35.97%
48219AHeartseed1308-29-2.17%1.88万2479.04万290.71亿76.26亿2222.54万582.99万+2.59%-1.43%-15.01%-15.61%+12.76%+12.76%+12.76%
495616雨风太阳993-22-2.17%1.31万1307.61万23.99亿6.26亿241.56万63.02万-5.25%-18.41%-29.47%+48.88%+1.74%-24.77%-49.67%
509252Last One Mile2144-46-2.10%6200.001328.72万69.01亿21.63亿321.86万100.88万-14.14%-16.25%-26.45%-30.05%-36.66%-28.65%-41.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17794EDP
714-118-14.18%11.40万8072.50万94.87亿56.40亿1328.76万789.98万-16.88%-18.86%-21.19%-18.86%-38.13%-54.95%-60.24%
22342Trans Genic
205-33-13.87%15.95万3321.91万34.85亿30.41亿1699.91万1483.62万-12.02%-10.87%-12.39%-15.64%-10.48%-25.72%-21.15%
32173博展
557-83-12.97%24.74万1.37亿90.10亿35.52亿1617.55万637.72万-11.31%-16.37%-15.99%-1.94%+9.65%+102.55%+58.24%
44051GMO Financial Gate
7070-550-7.22%3.05万2.20亿589.60亿224.62亿833.95万317.71万-5.61%-7.10%-5.48%+18.43%+1.00%-29.30%-32.41%
56537WASH House
355-22-5.84%7.88万2834.25万24.59亿9.61亿692.54万270.71万-5.33%-5.33%-4.83%-6.08%+10.94%+36.54%-3.01%
69246Project控股
1030-59-5.42%3300.00346.72万60.49亿11.89亿587.25万115.39万+13.19%+15.73%+6.51%-5.50%-19.28%-64.57%-49.06%
74588Oncolys BioPharma
856-49-5.41%75.93万6.60亿195.35亿176.30亿2282.16万2059.61万+28.92%+28.34%+49.39%+35.44%+37.62%+49.13%+50.97%
83652Digital Media Professionals
1879-101-5.10%1.14万2155.22万59.23亿41.96亿315.24万223.30万-1.57%+1.46%-0.63%-11.12%-25.76%-21.18%-28.56%
9166ATasuki控股
728-39-5.08%120.20万9.15亿375.18亿375.18亿5153.55万5153.55万+1.53%+4.00%+6.28%+20.73%+19.34%+8.66%+8.66%
104414Flect
1820-92-4.81%2.54万4660.49万111.36亿28.49亿611.86万156.56万-3.09%-2.67%-4.96%-7.61%-30.96%+14.65%-20.09%
117046TDSE
1220-61-4.76%1000.00125.26万26.84亿13.46亿220.00万110.29万-6.73%-9.16%-10.95%-19.58%-31.88%-43.93%-37.50%
124069BlueMeme
925-45-4.64%500.0046.25万33.15亿10.70亿358.39万115.64万-3.55%+1.54%-11.90%-7.50%-21.61%-48.00%-17.04%
134891TMS
207-10-4.61%71.29万1.51亿83.48亿42.31亿4033.01万2043.92万+6.70%+8.38%+14.36%+5.61%-13.39%-27.11%+10.11%
147345Ai Partners Financial
560-25-4.27%1500.0086.40万19.56亿7.45亿349.32万133.04万+5.26%+7.07%-3.45%+26.41%+35.59%+29.33%+24.17%
157063Birdman
366-16-4.19%10.45万3904.11万25.64亿8.10亿700.63万221.41万-51.84%-27.38%-19.03%-56.79%-68.17%-55.69%-70.95%
16248AKids Star
1501-64-4.09%6800.001035.86万37.53亿10.51亿250.00万70.00万+15.91%+20.27%+1.42%-41.37%-41.37%-41.37%-41.37%
179259Takayoshi
580-24-3.97%1.15万683.78万32.54亿13.34亿561.05万229.99万-14.20%-15.57%-17.61%-17.14%-28.66%-49.65%-33.10%
187375Refinverse集团
705-28-3.82%3000.00215.67万23.61亿13.73亿334.84万194.76万+3.22%-1.40%-7.24%-4.60%+0.14%-48.20%-37.22%
194583Chiome Bioscience
103-4-3.74%26.46万2724.30万63.08亿56.11亿6124.34万5447.32万+3.00%0.00%+3.00%-6.36%-15.57%-20.77%-23.70%
204579RaQualia Pharma
471-17-3.48%8.24万3881.36万101.92亿78.26亿2163.88万1661.51万-2.28%-3.68%-2.69%-14.36%-17.22%-34.40%-31.54%
217359东京通信集团
281-10-3.44%2.84万818.17万28.31亿13.32亿1007.43万473.94万-9.35%-6.95%-12.19%-30.62%-44.79%-67.13%-61.92%
22202AMamezo Digital控股
1240-44-3.43%11.52万1.41亿199.02亿63.71亿1605.00万513.75万-2.52%-5.13%-1.27%+1.14%-6.77%-6.77%-6.77%
234052Ficha
483-16-3.21%5200.00253.42万28.28亿8.40亿585.61万173.91万-1.63%-3.01%-4.92%-18.00%-31.68%-49.37%-38.78%
243777FHT控股
31-1-3.13%7300.0022.68万89.82亿32.61亿2.90亿1.05亿-3.13%0.00%0.00%+3.33%-20.51%-32.61%-24.39%
257096StemCell研究所
1700-53-3.02%3800.00649.56万174.19亿41.39亿1024.66万243.48万-8.85%-6.39%-5.13%+6.25%-5.03%-22.69%-20.71%
267379Circulation
629-19-2.93%200.0012.78万53.11亿20.03亿844.42万318.51万+2.95%+3.80%-5.27%+1.94%-11.78%-26.69%-19.87%
277061日本Hospice Holdings
1354-40-2.87%4.46万6042.29万111.45亿23.78亿823.11万175.62万-6.17%-6.36%-9.01%+0.97%-8.82%-43.11%-40.19%
284416True Data
416-12-2.80%9800.00410.34万19.88亿9.04亿477.84万217.39万-1.19%-8.77%-2.80%+3.48%-5.88%-10.54%-9.17%
299219GiXo
974-28-2.79%8200.00796.62万54.39亿11.18亿558.46万114.79万-1.91%-3.85%-3.56%-0.31%-23.85%-28.38%-12.57%
306574Convano
2410-68-2.74%400.0097.48万104.47亿13.50亿433.50万56.01万+0.63%+8.07%+37.71%+77.08%+98.03%+357.31%+247.26%
319159W Tokyo
1850-50-2.63%1100.00204.39万50.10亿9.83亿270.80万53.15万+1.20%-0.91%-0.80%-13.83%-30.58%-16.67%-19.32%
324074LaKeel
1122-30-2.60%6800.00767.07万86.09亿26.30亿767.25万234.42万+6.05%+3.70%-4.92%-10.95%-29.57%-35.96%-25.50%
337062Fureasu
1197-32-2.60%400.0048.78万28.16亿8.26亿235.26万69.04万-3.78%-14.07%-19.39%-15.82%+12.71%+24.04%+31.97%
344584Kidswell Bio
114-3-2.56%4.97万573.55万46.35亿29.16亿4065.71万2557.68万+3.64%0.00%-4.20%-14.93%-10.24%-19.15%-14.93%
353692FFRI Security
2070-54-2.54%10.25万2.15亿169.53亿80.60亿819.00万389.39万+2.73%-0.19%-3.04%+16.95%+15.00%+93.28%+58.86%
363286Trust Holdings
743-19-2.49%4900.00367.58万38.67亿15.74亿520.45万211.78万-6.54%-7.82%-7.59%-2.24%-17.90%+45.97%+42.88%
374884Kringle Pharma
824-21-2.49%1.88万1553.63万56.12亿39.14亿681.07万475.06万+0.12%-3.29%-3.06%-4.85%+27.55%+24.47%+9.57%
387094NexTone
1459-37-2.47%2.54万3736.99万145.04亿70.46亿994.08万482.95万-13.46%-14.13%-18.67%-13.00%-15.32%-3.06%+20.28%
394575CanBas
869-22-2.47%7.69万6698.05万166.10亿152.93亿1911.37万1759.84万-0.57%-6.36%-7.65%+38.82%+73.11%-13.27%-9.48%
404591Ribomic
79-2-2.47%17.39万1380.24万32.12亿29.95亿4066.26万3790.63万-7.06%0.00%+1.28%-14.13%-7.06%-37.30%-26.85%
41186AAstroscale控股
1032-26-2.46%33.09万3.41亿1203.93亿353.83亿1.17亿3428.54万+1.57%+2.48%-9.95%+30.47%+21.41%+21.41%+21.41%
424883Modalis Therapeutics
120-3-2.44%193.21万2.33亿70.80亿59.29亿5900.20万4940.96万-3.23%-25.47%+16.50%-17.24%+81.82%-11.76%-3.23%
433558Jade集团
1835-45-2.39%3.41万6280.93万210.79亿140.43亿1148.74万765.28万+3.73%+3.61%-6.76%-0.81%+17.25%+20.33%-13.12%
443917IRidge
450-11-2.39%3.07万1364.48万34.12亿19.44亿758.30万431.98万+12.78%+9.49%+3.21%+5.63%-3.23%-29.02%-11.24%
453664Mobcast控股
41-1-2.38%35.43万1451.91万18.30亿12.84亿4463.84万3131.85万0.00%+2.50%-4.65%-18.00%-25.45%-49.38%-25.45%
464833Success Holders
84-2-2.33%30.37万2539.15万24.61亿6.30亿2930.20万750.31万-21.50%+40.00%+33.33%+25.37%+3.70%-21.50%-12.50%
477080Sportsfield
550-13-2.31%5400.00297.37万40.58亿15.47亿737.76万281.24万-2.83%-0.54%-2.48%-6.78%-30.38%-14.53%-35.97%
48219AHeartseed
1308-29-2.17%1.88万2479.04万290.71亿76.26亿2222.54万582.99万+2.59%-1.43%-15.01%-15.61%+12.76%+12.76%+12.76%
495616雨风太阳
993-22-2.17%1.31万1307.61万23.99亿6.26亿241.56万63.02万-5.25%-18.41%-29.47%+48.88%+1.74%-24.77%-49.67%
509252Last One Mile
2144-46-2.10%6200.001328.72万69.01亿21.63亿321.86万100.88万-14.14%-16.25%-26.45%-30.05%-36.66%-28.65%-41.66%