序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15759日本电解49-10-16.95%424.23万2.20亿4.94亿3.10亿1009.05万632.84万0.00%-90.88%-91.39%-93.50%-95.27%-95.51%-95.30%
24073GC企画772-150-16.27%8500.00656.20万19.35亿3.03亿250.62万39.28万+32.42%+30.85%+28.03%+21.19%-27.38%+38.60%+22.73%
3278ATerra Drone1700-255-13.04%104.86万19.20亿158.43亿42.93亿931.97万252.53万-27.23%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%
42934J Frontier1344-156-10.40%56.42万8.68亿69.18亿16.83亿514.71万125.23万-13.57%-38.88%-30.22%-4.21%-54.13%-70.88%-68.74%
54583Chiome Bioscience201-21-9.46%1005.69万20.87亿125.51亿111.30亿6244.15万5537.13万+12.29%-8.22%+101.00%+55.81%+58.27%+51.13%+48.89%
64937Waqoo1400-143-9.27%89.47万14.92亿50.66亿14.02亿361.89万100.13万+10.24%+12.27%+9.80%-17.84%-24.20%-30.14%-39.10%
7176ARezil1743-176-9.17%11.74万2.13亿325.30亿54.26亿1866.33万311.30万-9.69%-22.01%+19.63%+12.09%+16.20%+45.25%+45.25%
83807FISCO186-16-7.92%4128.36万89.34亿85.39亿23.11亿4590.82万1242.21万+52.46%+52.46%+52.46%+141.56%+100.00%+87.88%+95.79%
94422Valuenex664-53-7.39%1.28万874.18万19.22亿4.09亿289.53万61.67万-6.08%-8.41%-3.21%-8.54%-41.70%-35.09%-29.88%
104428Sinops850-67-7.31%3.08万2711.38万53.20亿17.26亿625.90万203.06万+13.33%+3.91%-13.09%-14.31%-21.30%-12.37%-15.08%
116580Writeup1230-95-7.17%3.16万4060.76万71.41亿26.91亿580.60万218.81万+8.95%+4.41%+16.37%+23.37%+32.54%+82.22%+84.68%
12241AROXX1256-94-6.96%8.47万1.09亿91.35亿8.23亿727.32万65.50万-10.35%-10.41%+10.66%-40.47%-40.47%-40.47%-40.47%
133961银蛋科技860-56-6.11%34.87万3.05亿25.52亿7.76亿296.69万90.24万+23.21%+20.79%+22.86%+21.64%-21.96%-1.94%+13.76%
142586FRUTA FRUTA124-8-6.06%1125.70万14.15亿74.00亿68.53亿5967.78万5526.44万-24.85%-39.81%-44.89%+11.71%+235.14%+195.24%+244.44%
157075QLS Holdings835-50-5.65%11.60万9827.56万60.88亿10.93亿729.06万130.84万-5.65%-5.65%-5.65%-5.65%-5.65%-5.65%-5.65%
165247BTM2480-145-5.52%9.84万2.47亿35.05亿13.03亿141.35万52.53万-32.97%+53.56%+102.12%+103.28%+44.35%-0.20%+19.92%
17149AThinca799-45-5.33%3.64万2951.97万25.28亿1.26亿316.43万15.83万+4.44%+13.98%-6.77%-8.16%-9.51%-39.47%-39.47%
189165Qualtec1237-66-5.07%3.09万3907.23万29.07亿2.17亿235.00万17.53万-1.04%-1.28%-11.52%-12.33%-27.28%-18.62%-33.99%
195596OutlookConsulting1188-62-4.96%1.06万1277.66万42.51亿20.07亿357.82万168.93万-18.52%-18.63%+18.80%+18.56%-2.94%-28.26%-0.34%
203913绿蜂599-31-4.92%18.19万1.10亿14.07亿6.60亿234.85万110.14万+10.31%+8.71%-0.17%-0.83%-4.62%+8.51%+8.12%
21269ASapeet2340-120-4.88%2.81万6688.13万36.90亿7.56亿157.71万32.30万-16.73%-18.83%-49.24%+56.00%+56.00%+56.00%+56.00%
224593Healios KK180-9-4.76%79.30万1.45亿162.24亿74.13亿9013.13万4118.45万-2.70%-10.45%-10.45%-21.74%+5.88%-0.55%+9.09%
239338殷富利4065-200-4.69%42.82万17.59亿385.03亿252.75亿947.19万621.77万-9.77%-23.45%+7.54%-8.24%+1.12%-15.49%-17.71%
24260AAlt656-31-4.51%205.30万13.66亿227.60亿4.30亿3469.47万65.54万-14.14%-5.07%+19.71%+21.48%+21.48%+21.48%+21.48%
253803Image Information489-23-4.49%5.13万2550.17万10.17亿2.27亿208.00万46.49万+0.20%+2.52%-9.28%+9.64%+13.19%+16.15%+20.74%
264597苏爱康制药43-2-4.44%998.10万4.39亿93.89亿77.82亿2.18亿1.81亿-6.52%-18.87%-2.27%+2.38%+48.28%-29.51%-4.44%
274572Carna生物科学300-12-3.85%16.62万5043.20万57.32亿45.68亿1910.75万1522.70万-4.15%-5.36%-2.28%-27.36%-25.74%-63.14%-42.53%
284896K Pharma663-25-3.63%1.42万943.13万76.94亿10.02亿1160.46万151.09万-4.88%-5.96%-6.62%-11.36%-7.79%+4.74%-7.92%
297062Fureasu1152-42-3.52%7200.00838.43万27.15亿8.00亿235.66万69.44万-11.99%-16.64%-5.50%-25.92%-5.50%+25.08%+27.01%
305129FIXER813-29-3.44%8.38万6929.04万120.13亿16.23亿1477.62万199.63万-5.68%-8.96%-12.86%-11.24%-42.75%-37.89%-41.55%
313542Vega650-23-3.42%3.96万2572.79万69.35亿19.94亿1066.90万306.75万-6.74%-7.54%-11.68%-23.26%+0.78%+38.00%+26.21%
325026Tripleize1230-43-3.38%6.63万8328.10万102.78亿29.17亿835.57万237.12万+8.47%-4.73%-16.04%-30.90%-8.00%+68.49%+84.41%
336522Asterisk461-16-3.35%3.54万1641.23万32.79亿14.21亿711.34万308.33万-7.62%-4.75%+0.44%-4.95%-33.57%-37.28%-33.48%
344564OncoTherapy Science30-1-3.23%212.04万6491.24万81.49亿71.64亿2.72亿2.39亿-3.23%-3.23%0.00%-23.08%-6.25%+25.00%+30.43%
359343ibis3310-110-3.22%8.65万2.88亿121.02亿45.62亿365.62万137.84万-1.19%-2.36%-12.20%-30.24%-19.76%+105.59%+112.59%
363185梦展望124-4-3.13%64.42万8086.26万22.52亿11.06亿1815.74万892.14万-17.33%+0.81%-6.77%-3.88%-18.95%-21.52%-21.52%
374417全球安全专家4855-155-3.09%3.88万1.89亿371.00亿109.59亿764.16万225.72万-3.29%-7.87%-4.05%-24.14%-8.57%+5.54%+1.36%
384192SpiderPlus346-11-3.08%16.73万5830.90万122.13亿48.55亿3529.68万1403.21万+1.76%-3.62%-19.91%-23.79%-29.82%-43.09%-53.18%
39246AAsua698-22-3.06%6.86万4842.15万18.62亿6.70亿266.75万96.00万-9.00%-14.98%+1.01%+2.65%+2.65%+2.65%+2.65%
406094FreakOut控股645-20-3.01%3.72万2423.82万116.25亿46.17亿1802.29万715.76万-4.59%-9.03%-8.25%-10.42%-27.53%-21.82%-25.69%
41228AOPRO1308-39-2.90%1.34万1779.71万29.89亿2.84亿228.53万21.71万-4.73%-9.73%-3.33%+4.64%+0.62%+0.62%+0.62%
42190AChordia Therapeutics240-7-2.83%117.19万2.85亿163.51亿50.67亿6812.88万2111.25万-5.51%-18.92%+6.67%-54.29%+47.24%+56.86%+56.86%
434011Headwaters11670-340-2.83%2.32万2.74亿221.54亿95.85亿189.84万82.13万-10.44%+32.46%+20.43%+15.66%+4.29%+23.62%+47.16%
44206APRISM BioLab310-9-2.82%15.46万4829.17万111.46亿33.22亿3595.48万1071.69万-6.06%-10.66%-3.13%-38.00%-31.11%-31.11%-31.11%
454263Susmed590-17-2.80%5.00万2961.45万99.20亿44.45亿1681.29万753.37万-1.34%-1.50%+2.25%+2.25%+1.03%-54.65%-55.81%
463624Axel Mark105-3-2.78%11.24万1187.46万11.18亿8.37亿1064.63万797.47万-6.25%-11.02%-13.93%-19.85%-40.00%-56.43%-57.66%
47135AVrain Solution1664-47-2.75%14.60万2.41亿168.23亿47.34亿1011.00万284.49万-4.09%-10.34%-22.78%-36.61%-50.48%-44.35%-44.35%
489236Japan M&A Solution1075-30-2.71%2.46万2671.60万16.16亿4.64亿150.33万43.17万-1.56%+6.97%+11.40%-29.78%-41.92%-61.23%-64.40%
494488AI inside3050-85-2.71%7300.002239.65万121.99亿49.39亿399.98万161.93万-1.13%-7.29%-13.23%-21.79%-36.33%-50.24%-52.93%
507048VELTRA292-8-2.67%26.78万7880.01万106.85亿45.86亿3659.36万1570.55万-8.75%-14.12%-14.87%-25.89%-30.97%-41.72%-50.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15759日本电解
49-10-16.95%424.23万2.20亿4.94亿3.10亿1009.05万632.84万0.00%-90.88%-91.39%-93.50%-95.27%-95.51%-95.30%
13913绿蜂
599-31-4.92%18.19万1.10亿14.07亿6.60亿234.85万110.14万+10.31%+8.71%-0.17%-0.83%-4.62%+8.51%+8.12%
24073GC企画
772-150-16.27%8500.00656.20万19.35亿3.03亿250.62万39.28万+32.42%+30.85%+28.03%+21.19%-27.38%+38.60%+22.73%
3278ATerra Drone
1700-255-13.04%104.86万19.20亿158.43亿42.93亿931.97万252.53万-27.23%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%
42934J Frontier
1344-156-10.40%56.42万8.68亿69.18亿16.83亿514.71万125.23万-13.57%-38.88%-30.22%-4.21%-54.13%-70.88%-68.74%
54583Chiome Bioscience
201-21-9.46%1005.69万20.87亿125.51亿111.30亿6244.15万5537.13万+12.29%-8.22%+101.00%+55.81%+58.27%+51.13%+48.89%
64937Waqoo
1400-143-9.27%89.47万14.92亿50.66亿14.02亿361.89万100.13万+10.24%+12.27%+9.80%-17.84%-24.20%-30.14%-39.10%
7176ARezil
1743-176-9.17%11.74万2.13亿325.30亿54.26亿1866.33万311.30万-9.69%-22.01%+19.63%+12.09%+16.20%+45.25%+45.25%
83807FISCO
186-16-7.92%4128.36万89.34亿85.39亿23.11亿4590.82万1242.21万+52.46%+52.46%+52.46%+141.56%+100.00%+87.88%+95.79%
94422Valuenex
664-53-7.39%1.28万874.18万19.22亿4.09亿289.53万61.67万-6.08%-8.41%-3.21%-8.54%-41.70%-35.09%-29.88%
104428Sinops
850-67-7.31%3.08万2711.38万53.20亿17.26亿625.90万203.06万+13.33%+3.91%-13.09%-14.31%-21.30%-12.37%-15.08%
116580Writeup
1230-95-7.17%3.16万4060.76万71.41亿26.91亿580.60万218.81万+8.95%+4.41%+16.37%+23.37%+32.54%+82.22%+84.68%
12241AROXX
1256-94-6.96%8.47万1.09亿91.35亿8.23亿727.32万65.50万-10.35%-10.41%+10.66%-40.47%-40.47%-40.47%-40.47%
133961银蛋科技
860-56-6.11%34.87万3.05亿25.52亿7.76亿296.69万90.24万+23.21%+20.79%+22.86%+21.64%-21.96%-1.94%+13.76%
142586FRUTA FRUTA
124-8-6.06%1125.70万14.15亿74.00亿68.53亿5967.78万5526.44万-24.85%-39.81%-44.89%+11.71%+235.14%+195.24%+244.44%
157075QLS Holdings
835-50-5.65%11.60万9827.56万60.88亿10.93亿729.06万130.84万-5.65%-5.65%-5.65%-5.65%-5.65%-5.65%-5.65%
165247BTM
2480-145-5.52%9.84万2.47亿35.05亿13.03亿141.35万52.53万-32.97%+53.56%+102.12%+103.28%+44.35%-0.20%+19.92%
17149AThinca
799-45-5.33%3.64万2951.97万25.28亿1.26亿316.43万15.83万+4.44%+13.98%-6.77%-8.16%-9.51%-39.47%-39.47%
189165Qualtec
1237-66-5.07%3.09万3907.23万29.07亿2.17亿235.00万17.53万-1.04%-1.28%-11.52%-12.33%-27.28%-18.62%-33.99%
195596OutlookConsulting
1188-62-4.96%1.06万1277.66万42.51亿20.07亿357.82万168.93万-18.52%-18.63%+18.80%+18.56%-2.94%-28.26%-0.34%
203913绿蜂
599-31-4.92%18.19万1.10亿14.07亿6.60亿234.85万110.14万+10.31%+8.71%-0.17%-0.83%-4.62%+8.51%+8.12%
21269ASapeet
2340-120-4.88%2.81万6688.13万36.90亿7.56亿157.71万32.30万-16.73%-18.83%-49.24%+56.00%+56.00%+56.00%+56.00%
224593Healios KK
180-9-4.76%79.30万1.45亿162.24亿74.13亿9013.13万4118.45万-2.70%-10.45%-10.45%-21.74%+5.88%-0.55%+9.09%
239338殷富利
4065-200-4.69%42.82万17.59亿385.03亿252.75亿947.19万621.77万-9.77%-23.45%+7.54%-8.24%+1.12%-15.49%-17.71%
24260AAlt
656-31-4.51%205.30万13.66亿227.60亿4.30亿3469.47万65.54万-14.14%-5.07%+19.71%+21.48%+21.48%+21.48%+21.48%
253803Image Information
489-23-4.49%5.13万2550.17万10.17亿2.27亿208.00万46.49万+0.20%+2.52%-9.28%+9.64%+13.19%+16.15%+20.74%
264597苏爱康制药
43-2-4.44%998.10万4.39亿93.89亿77.82亿2.18亿1.81亿-6.52%-18.87%-2.27%+2.38%+48.28%-29.51%-4.44%
274572Carna生物科学
300-12-3.85%16.62万5043.20万57.32亿45.68亿1910.75万1522.70万-4.15%-5.36%-2.28%-27.36%-25.74%-63.14%-42.53%
284896K Pharma
663-25-3.63%1.42万943.13万76.94亿10.02亿1160.46万151.09万-4.88%-5.96%-6.62%-11.36%-7.79%+4.74%-7.92%
297062Fureasu
1152-42-3.52%7200.00838.43万27.15亿8.00亿235.66万69.44万-11.99%-16.64%-5.50%-25.92%-5.50%+25.08%+27.01%
305129FIXER
813-29-3.44%8.38万6929.04万120.13亿16.23亿1477.62万199.63万-5.68%-8.96%-12.86%-11.24%-42.75%-37.89%-41.55%
313542Vega
650-23-3.42%3.96万2572.79万69.35亿19.94亿1066.90万306.75万-6.74%-7.54%-11.68%-23.26%+0.78%+38.00%+26.21%
325026Tripleize
1230-43-3.38%6.63万8328.10万102.78亿29.17亿835.57万237.12万+8.47%-4.73%-16.04%-30.90%-8.00%+68.49%+84.41%
336522Asterisk
461-16-3.35%3.54万1641.23万32.79亿14.21亿711.34万308.33万-7.62%-4.75%+0.44%-4.95%-33.57%-37.28%-33.48%
344564OncoTherapy Science
30-1-3.23%212.04万6491.24万81.49亿71.64亿2.72亿2.39亿-3.23%-3.23%0.00%-23.08%-6.25%+25.00%+30.43%
359343ibis
3310-110-3.22%8.65万2.88亿121.02亿45.62亿365.62万137.84万-1.19%-2.36%-12.20%-30.24%-19.76%+105.59%+112.59%
363185梦展望
124-4-3.13%64.42万8086.26万22.52亿11.06亿1815.74万892.14万-17.33%+0.81%-6.77%-3.88%-18.95%-21.52%-21.52%
374417全球安全专家
4855-155-3.09%3.88万1.89亿371.00亿109.59亿764.16万225.72万-3.29%-7.87%-4.05%-24.14%-8.57%+5.54%+1.36%
384192SpiderPlus
346-11-3.08%16.73万5830.90万122.13亿48.55亿3529.68万1403.21万+1.76%-3.62%-19.91%-23.79%-29.82%-43.09%-53.18%
39246AAsua
698-22-3.06%6.86万4842.15万18.62亿6.70亿266.75万96.00万-9.00%-14.98%+1.01%+2.65%+2.65%+2.65%+2.65%
406094FreakOut控股
645-20-3.01%3.72万2423.82万116.25亿46.17亿1802.29万715.76万-4.59%-9.03%-8.25%-10.42%-27.53%-21.82%-25.69%
41228AOPRO
1308-39-2.90%1.34万1779.71万29.89亿2.84亿228.53万21.71万-4.73%-9.73%-3.33%+4.64%+0.62%+0.62%+0.62%
42190AChordia Therapeutics
240-7-2.83%117.19万2.85亿163.51亿50.67亿6812.88万2111.25万-5.51%-18.92%+6.67%-54.29%+47.24%+56.86%+56.86%
434011Headwaters
11670-340-2.83%2.32万2.74亿221.54亿95.85亿189.84万82.13万-10.44%+32.46%+20.43%+15.66%+4.29%+23.62%+47.16%
44206APRISM BioLab
310-9-2.82%15.46万4829.17万111.46亿33.22亿3595.48万1071.69万-6.06%-10.66%-3.13%-38.00%-31.11%-31.11%-31.11%
454263Susmed
590-17-2.80%5.00万2961.45万99.20亿44.45亿1681.29万753.37万-1.34%-1.50%+2.25%+2.25%+1.03%-54.65%-55.81%
463624Axel Mark
105-3-2.78%11.24万1187.46万11.18亿8.37亿1064.63万797.47万-6.25%-11.02%-13.93%-19.85%-40.00%-56.43%-57.66%
47135AVrain Solution
1664-47-2.75%14.60万2.41亿168.23亿47.34亿1011.00万284.49万-4.09%-10.34%-22.78%-36.61%-50.48%-44.35%-44.35%
489236Japan M&A Solution
1075-30-2.71%2.46万2671.60万16.16亿4.64亿150.33万43.17万-1.56%+6.97%+11.40%-29.78%-41.92%-61.23%-64.40%
494488AI inside
3050-85-2.71%7300.002239.65万121.99亿49.39亿399.98万161.93万-1.13%-7.29%-13.23%-21.79%-36.33%-50.24%-52.93%
507048VELTRA
292-8-2.67%26.78万7880.01万106.85亿45.86亿3659.36万1570.55万-8.75%-14.12%-14.87%-25.89%-30.97%-41.72%-50.34%