序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet5610-1500-21.10%60.80万37.17亿85.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
27063Birdman510-100-16.39%2.63万1341.30万36.06亿11.29亿707.03万221.41万-15.70%+12.83%+8.05%-45.16%-55.50%-32.98%-59.52%
32586FRUTA FRUTA241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
44833Success Holders82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
5244AGrowth X Partners3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
65867Es Networks1045-114-9.84%1.02万1114.17万31.85亿5.44亿304.81万52.04万-8.97%-7.36%-7.03%+6.31%-6.53%-46.57%-31.07%
73185梦展望141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
8241AROXX1115-106-8.68%7.98万9075.03万81.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
9147ASoracom1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
10246AAsua690-57-7.63%15.09万1.08亿18.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
117094NexTone1567-128-7.55%46.91万7.55亿155.77亿75.68亿994.08万482.95万-8.36%-6.17%-5.09%-2.06%+3.16%+15.56%+29.18%
124883Modalis Therapeutics114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
136180GMO Media3500-245-6.54%4.86万1.72亿65.41亿11.63亿186.88万33.23万+20.03%+23.46%+21.95%+34.62%+14.19%+35.71%+14.01%
146026Gmo Tech6370-440-6.46%9.55万6.13亿70.11亿15.08亿110.06万23.67万-22.13%-16.62%-20.77%-15.18%-20.87%+47.11%+56.51%
154894Cuorips6650-440-6.21%37.65万25.55亿533.87亿355.67亿802.81万534.84万-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
16190AChordia Therapeutics206-13-5.94%203.93万4.30亿139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
179158CUC医疗1867-116-5.85%35.97万6.62亿559.92亿138.89亿2999.04万743.91万-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
187776CellSeed471-24-4.85%112.50万5.40亿163.23亿152.94亿3465.64万3247.07万-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
197112Cube521-26-4.75%4000.00213.08万31.72亿6.84亿608.76万131.24万-8.11%-9.55%-17.30%+6.98%-24.60%-16.77%-4.05%
204811梦创3045-150-4.69%1.35万4179.15万123.46亿29.69亿405.46万97.52万+4.42%+10.09%+0.66%+57.85%+40.26%+20.07%-4.69%
21215ATimee1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
227096StemCell研究所1763-84-4.55%1.43万2562.29万180.65亿42.92亿1024.66万243.48万-3.29%-1.84%+3.40%+10.46%-5.52%-19.09%-17.77%
232936Base Food477-22-4.41%206.80万10.13亿257.17亿47.58亿5391.44万997.58万0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
243628Data Horizon415-19-4.38%2.47万1039.28万52.75亿9.77亿1271.18万235.51万-3.04%+14.01%-7.16%-18.63%-34.13%-56.32%-50.36%
259219GiXo981-43-4.20%1.50万1476.12万54.79亿11.26亿558.46万114.79万-0.20%-2.87%-0.61%+4.36%-18.32%-32.30%-11.94%
264572Carna生物科学300-13-4.15%21.11万6376.40万57.32亿45.69亿1910.75万1522.90万-4.15%-3.54%-13.54%-12.54%-31.03%-56.90%-42.53%
274563AnGes48-2-4.00%583.43万2.83亿123.30亿112.11亿2.57亿2.34亿-4.00%-9.43%-15.79%-18.64%+4.35%-43.53%-33.33%
282351ASJ436-18-3.96%1.37万608.60万34.67亿12.62亿795.11万289.53万+0.23%+3.07%+0.46%+9.55%-23.91%-18.66%-10.47%
295619MRSO1035-41-3.81%900.0094.02万36.77亿3.27亿355.28万31.61万-0.58%+5.61%-1.99%-26.54%-29.50%-50.22%-48.84%
305858STG1860-72-3.73%2500.00471.17万19.24亿11.68亿103.44万62.77万+0.27%+0.54%+2.31%+3.33%-9.31%-42.77%-42.77%
314575CanBas898-34-3.65%27.75万2.51亿171.64亿158.03亿1911.37万1759.84万-7.99%-5.77%-10.91%+78.17%+84.77%-9.02%-6.46%
325255Monstarlab控股106-4-3.64%39.34万4312.29万36.39亿12.17亿3432.70万1148.40万-14.52%-12.40%-19.70%-50.23%-68.07%-60.15%-62.41%
33260AAlt540-20-3.57%132.35万7.31亿180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
343261Grandes1246-46-3.56%8.41万1.07亿45.33亿4.06亿363.79万32.59万-6.60%-3.11%-9.58%+137.79%+190.44%+253.98%+234.05%
353803Image Information569-21-3.56%7.26万4434.61万11.84亿2.65亿208.00万46.49万+1.79%-5.01%+5.37%+30.21%+31.71%+31.41%+40.49%
364896K Pharma713-26-3.52%1.06万760.21万82.74亿10.77亿1160.46万151.09万-8.12%-8.12%-12.19%+11.41%+18.83%-0.56%-0.97%
375136tripla1221-44-3.48%3.27万4038.86万71.38亿38.95亿584.61万319.02万-3.33%+7.29%-0.89%-4.61%-10.88%+2.61%-22.48%
384179G-Next357-12-3.25%7.61万2730.05万17.78亿7.86亿498.09万220.21万-12.93%+2.29%+11.56%+27.05%+16.29%+23.53%+18.21%
397386日本Warranty Support2648-89-3.25%6500.001734.23万65.50亿13.93亿247.34万52.60万-1.19%-3.64%-7.93%-9.78%-34.70%-34.46%-31.22%
40156AMaterial集团643-21-3.16%5.69万3693.27万63.51亿28.59亿987.72万444.63万-9.31%+0.47%-13.81%-15.39%-25.32%-45.51%-45.51%
415242Eyez1670-53-3.08%3400.00576.17万16.97亿7.10亿101.64万42.49万-11.78%-2.28%-1.47%+13.45%+30.37%-26.11%-1.42%
424388AI株式会社569-18-3.07%3.14万1794.90万39.85亿22.89亿700.43万402.33万-3.72%-1.39%-4.37%-2.07%-20.42%-31.94%-23.21%
439331卡斯特1004-31-3.00%2200.00222.37万19.68亿8.48亿196.05万84.50万-7.72%-4.47%-9.14%+8.31%-18.37%-31.56%-36.90%
445599S&J877-27-2.99%1.64万1437.86万49.35亿11.03亿562.72万125.79万-3.73%-2.45%-11.14%-13.25%-11.32%-31.96%-27.94%
453300Ambition Dx控股1804-54-2.91%4.34万7971.85万125.43亿43.93亿695.30万243.51万-2.91%+1.35%-6.48%+91.91%+94.61%+138.31%+142.80%
46198APostPrime700-20-2.78%5.80万4131.14万70.70亿23.59亿1010.00万336.95万+1.45%+9.38%-1.55%-5.28%+55.56%+55.56%+55.56%
474370Mobilus316-9-2.77%3100.00100.30万18.88亿6.05亿597.37万191.48万-1.56%-0.94%-8.93%-1.25%-23.86%-21.20%-18.97%
48218ALiberaware423-12-2.76%26.24万1.12亿79.68亿32.54亿1883.67万769.26万-7.64%-4.94%-34.62%+8.46%+36.45%+36.45%+36.45%
495616雨风太阳1016-28-2.68%5.27万5350.23万24.54亿6.40亿241.56万63.02万-11.19%-15.05%-32.27%+73.68%+4.21%-23.03%-48.50%
505597Blue innovation726-20-2.68%1.44万1069.29万28.60亿13.78亿393.91万189.77万+1.68%+0.41%-10.48%-17.69%-28.33%-64.11%-53.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
5610-1500-21.10%60.80万37.17亿85.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
27063Birdman
510-100-16.39%2.63万1341.30万36.06亿11.29亿707.03万221.41万-15.70%+12.83%+8.05%-45.16%-55.50%-32.98%-59.52%
32586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
44833Success Holders
82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
5244AGrowth X Partners
3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
65867Es Networks
1045-114-9.84%1.02万1114.17万31.85亿5.44亿304.81万52.04万-8.97%-7.36%-7.03%+6.31%-6.53%-46.57%-31.07%
73185梦展望
141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
8241AROXX
1115-106-8.68%7.98万9075.03万81.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
9147ASoracom
1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
10246AAsua
690-57-7.63%15.09万1.08亿18.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
117094NexTone
1567-128-7.55%46.91万7.55亿155.77亿75.68亿994.08万482.95万-8.36%-6.17%-5.09%-2.06%+3.16%+15.56%+29.18%
124883Modalis Therapeutics
114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
136180GMO Media
3500-245-6.54%4.86万1.72亿65.41亿11.63亿186.88万33.23万+20.03%+23.46%+21.95%+34.62%+14.19%+35.71%+14.01%
146026Gmo Tech
6370-440-6.46%9.55万6.13亿70.11亿15.08亿110.06万23.67万-22.13%-16.62%-20.77%-15.18%-20.87%+47.11%+56.51%
154894Cuorips
6650-440-6.21%37.65万25.55亿533.87亿355.67亿802.81万534.84万-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
16190AChordia Therapeutics
206-13-5.94%203.93万4.30亿139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
179158CUC医疗
1867-116-5.85%35.97万6.62亿559.92亿138.89亿2999.04万743.91万-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
187776CellSeed
471-24-4.85%112.50万5.40亿163.23亿152.94亿3465.64万3247.07万-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
197112Cube
521-26-4.75%4000.00213.08万31.72亿6.84亿608.76万131.24万-8.11%-9.55%-17.30%+6.98%-24.60%-16.77%-4.05%
204811梦创
3045-150-4.69%1.35万4179.15万123.46亿29.69亿405.46万97.52万+4.42%+10.09%+0.66%+57.85%+40.26%+20.07%-4.69%
21215ATimee
1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
227096StemCell研究所
1763-84-4.55%1.43万2562.29万180.65亿42.92亿1024.66万243.48万-3.29%-1.84%+3.40%+10.46%-5.52%-19.09%-17.77%
232936Base Food
477-22-4.41%206.80万10.13亿257.17亿47.58亿5391.44万997.58万0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
243628Data Horizon
415-19-4.38%2.47万1039.28万52.75亿9.77亿1271.18万235.51万-3.04%+14.01%-7.16%-18.63%-34.13%-56.32%-50.36%
259219GiXo
981-43-4.20%1.50万1476.12万54.79亿11.26亿558.46万114.79万-0.20%-2.87%-0.61%+4.36%-18.32%-32.30%-11.94%
264572Carna生物科学
300-13-4.15%21.11万6376.40万57.32亿45.69亿1910.75万1522.90万-4.15%-3.54%-13.54%-12.54%-31.03%-56.90%-42.53%
274563AnGes
48-2-4.00%583.43万2.83亿123.30亿112.11亿2.57亿2.34亿-4.00%-9.43%-15.79%-18.64%+4.35%-43.53%-33.33%
282351ASJ
436-18-3.96%1.37万608.60万34.67亿12.62亿795.11万289.53万+0.23%+3.07%+0.46%+9.55%-23.91%-18.66%-10.47%
295619MRSO
1035-41-3.81%900.0094.02万36.77亿3.27亿355.28万31.61万-0.58%+5.61%-1.99%-26.54%-29.50%-50.22%-48.84%
305858STG
1860-72-3.73%2500.00471.17万19.24亿11.68亿103.44万62.77万+0.27%+0.54%+2.31%+3.33%-9.31%-42.77%-42.77%
314575CanBas
898-34-3.65%27.75万2.51亿171.64亿158.03亿1911.37万1759.84万-7.99%-5.77%-10.91%+78.17%+84.77%-9.02%-6.46%
325255Monstarlab控股
106-4-3.64%39.34万4312.29万36.39亿12.17亿3432.70万1148.40万-14.52%-12.40%-19.70%-50.23%-68.07%-60.15%-62.41%
33260AAlt
540-20-3.57%132.35万7.31亿180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
343261Grandes
1246-46-3.56%8.41万1.07亿45.33亿4.06亿363.79万32.59万-6.60%-3.11%-9.58%+137.79%+190.44%+253.98%+234.05%
353803Image Information
569-21-3.56%7.26万4434.61万11.84亿2.65亿208.00万46.49万+1.79%-5.01%+5.37%+30.21%+31.71%+31.41%+40.49%
364896K Pharma
713-26-3.52%1.06万760.21万82.74亿10.77亿1160.46万151.09万-8.12%-8.12%-12.19%+11.41%+18.83%-0.56%-0.97%
375136tripla
1221-44-3.48%3.27万4038.86万71.38亿38.95亿584.61万319.02万-3.33%+7.29%-0.89%-4.61%-10.88%+2.61%-22.48%
384179G-Next
357-12-3.25%7.61万2730.05万17.78亿7.86亿498.09万220.21万-12.93%+2.29%+11.56%+27.05%+16.29%+23.53%+18.21%
397386日本Warranty Support
2648-89-3.25%6500.001734.23万65.50亿13.93亿247.34万52.60万-1.19%-3.64%-7.93%-9.78%-34.70%-34.46%-31.22%
40156AMaterial集团
643-21-3.16%5.69万3693.27万63.51亿28.59亿987.72万444.63万-9.31%+0.47%-13.81%-15.39%-25.32%-45.51%-45.51%
415242Eyez
1670-53-3.08%3400.00576.17万16.97亿7.10亿101.64万42.49万-11.78%-2.28%-1.47%+13.45%+30.37%-26.11%-1.42%
424388AI株式会社
569-18-3.07%3.14万1794.90万39.85亿22.89亿700.43万402.33万-3.72%-1.39%-4.37%-2.07%-20.42%-31.94%-23.21%
439331卡斯特
1004-31-3.00%2200.00222.37万19.68亿8.48亿196.05万84.50万-7.72%-4.47%-9.14%+8.31%-18.37%-31.56%-36.90%
445599S&J
877-27-2.99%1.64万1437.86万49.35亿11.03亿562.72万125.79万-3.73%-2.45%-11.14%-13.25%-11.32%-31.96%-27.94%
453300Ambition Dx控股
1804-54-2.91%4.34万7971.85万125.43亿43.93亿695.30万243.51万-2.91%+1.35%-6.48%+91.91%+94.61%+138.31%+142.80%
46198APostPrime
700-20-2.78%5.80万4131.14万70.70亿23.59亿1010.00万336.95万+1.45%+9.38%-1.55%-5.28%+55.56%+55.56%+55.56%
474370Mobilus
316-9-2.77%3100.00100.30万18.88亿6.05亿597.37万191.48万-1.56%-0.94%-8.93%-1.25%-23.86%-21.20%-18.97%
48218ALiberaware
423-12-2.76%26.24万1.12亿79.68亿32.54亿1883.67万769.26万-7.64%-4.94%-34.62%+8.46%+36.45%+36.45%+36.45%
495616雨风太阳
1016-28-2.68%5.27万5350.23万24.54亿6.40亿241.56万63.02万-11.19%-15.05%-32.27%+73.68%+4.21%-23.03%-48.50%
505597Blue innovation
726-20-2.68%1.44万1069.29万28.60亿13.78亿393.91万189.77万+1.68%+0.41%-10.48%-17.69%-28.33%-64.11%-53.67%