序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19252Last One Mile2813-352-11.12%8.10万2.32亿90.52亿27.95亿321.78万99.37万-8.82%-8.37%-9.98%-22.19%-18.70%-19.40%-23.46%
2219AHeartseed1358-122-8.24%103.13万14.43亿301.82亿79.17亿2222.54万582.99万-5.56%-18.19%-10.30%+17.07%+17.07%+17.07%+17.07%
32334eole618-46-6.93%46.46万3.00亿16.37亿9.83亿264.90万159.11万-5.65%-8.04%-6.93%-10.17%-22.94%-61.03%-43.82%
46696TRaaS On Product413-26-5.92%297.54万13.72亿19.89亿11.25亿481.55万272.45万+11.62%+6.99%+1.23%-41.34%+19.02%+21.47%+73.53%
57072Intimate Merger700-43-5.79%5.59万3916.93万23.21亿8.73亿331.63万124.73万-6.17%-6.79%-5.02%-37.11%-36.88%-38.76%-34.70%
6260AAlt588-32-5.16%635.34万39.43亿196.07亿17.98亿3334.47万305.78万+0.51%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
74391Logizard1378-63-4.37%1.35万1863.28万45.35亿16.07亿329.10万116.58万+8.08%+10.24%+15.90%+5.51%+6.90%+5.59%-21.26%
85616雨风太阳1383-48-3.35%5.53万7644.75万33.41亿8.71亿241.56万63.02万-5.40%-20.06%+29.25%+82.94%+21.85%+4.77%-29.90%
93803Image Information583-20-3.32%24.69万1.48亿12.13亿2.71亿208.00万46.49万-21.22%+29.56%+31.31%+27.85%+36.21%+31.90%+43.95%
109258CS-C379-13-3.32%2500.0095.67万25.01亿5.97亿659.88万157.52万-2.57%-4.29%-1.56%-14.45%+2.99%+0.26%+31.60%
119244DIGITALIFT734-25-3.29%800.0059.15万11.46亿2.44亿156.14万33.29万-3.17%-1.74%+0.96%-15.14%-16.40%-22.33%-10.92%
124412Science Arts588-20-3.29%3.65万2181.02万39.49亿12.68亿671.64万215.73万+10.94%+10.53%+3.16%+2.98%-2.81%-4.08%+6.14%
133777FHT控股30-1-3.23%27.21万816.68万86.93亿34.26亿2.90亿1.14亿+3.45%+3.45%+3.45%-16.67%-25.00%-34.78%-26.83%
144389Property Data Bank1550-50-3.13%6500.001033.36万91.95亿19.66亿593.25万126.85万-2.39%+1.97%+10.56%+13.14%+18.32%+1.11%+8.16%
156193Virtualex控股755-24-3.08%600.0045.74万22.57亿6.88亿298.98万91.14万-2.08%-3.82%-5.51%-17.40%-16.76%-24.65%-32.29%
166255NPC885-28-3.07%39.47万3.52亿195.16亿168.95亿2205.24万1908.99万+0.34%-5.14%-15.71%-19.84%-4.01%+22.75%+18.32%
177776CellSeed602-19-3.06%143.91万8.67亿208.63亿195.47亿3465.64万3247.07万-14.00%-19.73%-24.66%+12.10%+186.67%+65.38%+122.14%
185246ELEMENTS558-17-2.96%45.09万2.52亿135.61亿70.01亿2430.24万1254.57万-11.00%-13.89%-17.09%-58.79%-32.53%+10.28%+62.21%
197707Precision System Science265-8-2.93%52.55万1.39亿73.32亿46.50亿2766.69万1754.65万+1.53%-3.99%-2.21%+15.72%+31.84%-14.52%+1.92%
204019Stmn880-26-2.87%5.24万4670.08万76.92亿36.82亿874.10万418.39万+8.64%+13.26%+19.57%+45.94%+30.76%+22.73%+9.05%
214937Waqoo1233-36-2.84%8200.001005.81万44.62亿12.35亿361.89万100.13万-6.59%-7.64%-19.41%-31.84%-26.91%-45.44%-46.37%
223913绿蜂559-16-2.78%8500.00477.64万13.13亿6.16亿234.85万110.14万-6.52%-6.21%-8.66%-22.58%-11.83%0.00%+0.90%
236558Cookbiz1050-30-2.78%2200.00230.24万29.35亿12.74亿279.50万121.29万-8.70%-8.54%-7.41%-13.08%-36.90%-10.71%+3.45%
244381Bplats747-21-2.73%2200.00166.07万18.43亿8.59亿246.74万114.94万-4.35%-7.32%-0.53%-17.37%-16.16%-56.03%-44.87%
252586FRUTA FRUTA108-3-2.70%214.86万2.33亿55.65亿50.88亿5152.78万4711.44万+1.89%-10.00%-9.24%+184.21%+191.89%+47.95%+200.00%
267093adish651-18-2.69%2700.00176.74万11.73亿5.92亿180.22万90.99万-0.61%-2.69%-12.85%-19.63%-20.71%-42.54%-26.02%
277064Howtelevision2727-72-2.57%3800.001038.90万37.15亿11.88亿136.24万43.58万-2.01%-0.51%+2.91%+0.63%+9.69%-19.20%-12.03%
287685Buysell 二手交易4450-115-2.52%14.84万6.70亿650.36亿171.72亿1461.48万385.88万-17.74%-21.79%-20.96%+15.43%+65.00%+32.24%+38.41%
29241AROXX1315-33-2.45%5.54万7447.64万95.64亿6.38亿727.32万48.50万-12.57%-12.91%-37.68%-37.68%-37.68%-37.68%-37.68%
307112Cube585-14-2.34%1300.0075.85万35.61亿7.68亿608.76万131.24万-4.10%-10.69%-8.74%-10.00%-21.69%-11.90%+7.73%
313664Mobcast控股42-1-2.33%141.97万5906.34万18.75亿12.94亿4463.84万3080.63万-4.55%-10.64%-8.70%-19.23%-14.29%-48.15%-23.64%
326190PhoenixBio427-10-2.29%1.09万465.52万17.32亿6.91亿405.72万161.86万-3.17%-3.61%-7.17%-20.63%-10.67%-23.75%-8.37%
339331卡斯特1122-26-2.26%900.00101.73万22.00亿9.48亿196.05万84.50万+2.94%+5.06%+2.94%-4.67%-10.88%-34.04%-29.48%
344894Cuorips8520-190-2.18%7.85万6.68亿681.44亿455.69亿799.81万534.84万-2.52%-2.85%-8.88%+15.60%+146.24%+408.66%+267.08%
353970Innovation1240-25-1.98%4400.00549.81万33.82亿14.39亿272.77万116.03万-0.40%+0.90%-5.34%-6.06%-1.04%+1.14%-3.50%
363558Jade集团1799-36-1.96%9.53万1.73亿206.66亿150.34亿1148.74万835.68万-8.68%-13.30%-12.37%-12.24%+27.68%+11.39%-14.82%
377356Retty150-3-1.96%8500.00128.38万22.37亿7.47亿1491.04万497.79万-2.60%-1.96%0.00%-9.64%-5.06%-22.68%-12.28%
38143AIshin1053-21-1.96%3.06万3195.23万20.18亿4.53亿191.67万42.99万-8.59%-26.05%-6.40%-1.03%-33.86%-2.50%-2.50%
394437Gooddays控股618-12-1.90%9100.00557.04万41.94亿7.14亿678.61万115.51万-1.12%-1.12%-12.34%-8.44%-2.52%+17.49%+13.60%
403070Jelly Beans104-2-1.89%7.07万741.90万19.58亿10.43亿1883.00万1003.30万-4.59%-11.11%-11.86%-4.59%-3.70%-59.69%-16.80%
414262NIFTY Lifestyle874-16-1.80%5700.00500.05万55.67亿14.54亿636.91万166.42万+1.86%+0.46%+3.07%-7.51%-11.09%+7.11%+4.42%
424563AnGes55-1-1.79%146.53万8063.98万132.20亿128.46亿2.40亿2.34亿0.00%-1.79%-29.49%+7.84%+12.24%-37.50%-23.61%
437376BCC1438-26-1.78%300.0043.13万16.10亿6.42亿111.97万44.68万-5.08%-4.13%-6.01%-16.35%-14.96%-41.57%-19.12%
447096StemCell研究所1884-34-1.77%9400.001790.72万193.05亿45.87亿1024.66万243.48万+3.57%+12.88%+15.72%+16.01%+2.50%-21.27%-12.13%
45176ARezil1557-28-1.77%4.77万7532.17万290.59亿51.41亿1866.33万330.20万-5.86%-2.20%+0.65%+7.38%+36.58%+29.75%+29.75%
466030Adventure3905-70-1.76%1.28万5035.15万311.58亿79.69亿797.89万204.07万-8.01%-13.70%-4.52%-20.55%+14.18%-22.98%-29.77%
479270Valuence控股793-14-1.73%9.55万7632.33万107.32亿26.14亿1353.30万329.68万-29.26%-29.51%-30.92%-22.33%+10.14%-72.07%-44.51%
485888Daiwa Cycle2671-47-1.73%1.84万4993.90万72.99亿22.20亿273.26万83.11万-2.23%-11.11%-17.69%-10.04%+29.66%+48.39%+30.23%
499326关通348-6-1.69%4.79万1668.68万35.87亿13.50亿1030.82万387.97万-7.45%-11.45%-22.49%-28.98%-26.27%-52.52%-41.41%
50194AWOLVES HAND872-15-1.69%1.88万1651.48万69.53亿9.94亿797.40万114.04万-3.33%-8.79%-22.97%-21.44%+13.25%+13.25%+13.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19252Last One Mile
2813-352-11.12%8.10万2.32亿90.52亿27.95亿321.78万99.37万-8.82%-8.37%-9.98%-22.19%-18.70%-19.40%-23.46%
2219AHeartseed
1358-122-8.24%103.13万14.43亿301.82亿79.17亿2222.54万582.99万-5.56%-18.19%-10.30%+17.07%+17.07%+17.07%+17.07%
32334eole
618-46-6.93%46.46万3.00亿16.37亿9.83亿264.90万159.11万-5.65%-8.04%-6.93%-10.17%-22.94%-61.03%-43.82%
46696TRaaS On Product
413-26-5.92%297.54万13.72亿19.89亿11.25亿481.55万272.45万+11.62%+6.99%+1.23%-41.34%+19.02%+21.47%+73.53%
57072Intimate Merger
700-43-5.79%5.59万3916.93万23.21亿8.73亿331.63万124.73万-6.17%-6.79%-5.02%-37.11%-36.88%-38.76%-34.70%
6260AAlt
588-32-5.16%635.34万39.43亿196.07亿17.98亿3334.47万305.78万+0.51%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
74391Logizard
1378-63-4.37%1.35万1863.28万45.35亿16.07亿329.10万116.58万+8.08%+10.24%+15.90%+5.51%+6.90%+5.59%-21.26%
85616雨风太阳
1383-48-3.35%5.53万7644.75万33.41亿8.71亿241.56万63.02万-5.40%-20.06%+29.25%+82.94%+21.85%+4.77%-29.90%
93803Image Information
583-20-3.32%24.69万1.48亿12.13亿2.71亿208.00万46.49万-21.22%+29.56%+31.31%+27.85%+36.21%+31.90%+43.95%
109258CS-C
379-13-3.32%2500.0095.67万25.01亿5.97亿659.88万157.52万-2.57%-4.29%-1.56%-14.45%+2.99%+0.26%+31.60%
119244DIGITALIFT
734-25-3.29%800.0059.15万11.46亿2.44亿156.14万33.29万-3.17%-1.74%+0.96%-15.14%-16.40%-22.33%-10.92%
124412Science Arts
588-20-3.29%3.65万2181.02万39.49亿12.68亿671.64万215.73万+10.94%+10.53%+3.16%+2.98%-2.81%-4.08%+6.14%
133777FHT控股
30-1-3.23%27.21万816.68万86.93亿34.26亿2.90亿1.14亿+3.45%+3.45%+3.45%-16.67%-25.00%-34.78%-26.83%
144389Property Data Bank
1550-50-3.13%6500.001033.36万91.95亿19.66亿593.25万126.85万-2.39%+1.97%+10.56%+13.14%+18.32%+1.11%+8.16%
156193Virtualex控股
755-24-3.08%600.0045.74万22.57亿6.88亿298.98万91.14万-2.08%-3.82%-5.51%-17.40%-16.76%-24.65%-32.29%
166255NPC
885-28-3.07%39.47万3.52亿195.16亿168.95亿2205.24万1908.99万+0.34%-5.14%-15.71%-19.84%-4.01%+22.75%+18.32%
177776CellSeed
602-19-3.06%143.91万8.67亿208.63亿195.47亿3465.64万3247.07万-14.00%-19.73%-24.66%+12.10%+186.67%+65.38%+122.14%
185246ELEMENTS
558-17-2.96%45.09万2.52亿135.61亿70.01亿2430.24万1254.57万-11.00%-13.89%-17.09%-58.79%-32.53%+10.28%+62.21%
197707Precision System Science
265-8-2.93%52.55万1.39亿73.32亿46.50亿2766.69万1754.65万+1.53%-3.99%-2.21%+15.72%+31.84%-14.52%+1.92%
204019Stmn
880-26-2.87%5.24万4670.08万76.92亿36.82亿874.10万418.39万+8.64%+13.26%+19.57%+45.94%+30.76%+22.73%+9.05%
214937Waqoo
1233-36-2.84%8200.001005.81万44.62亿12.35亿361.89万100.13万-6.59%-7.64%-19.41%-31.84%-26.91%-45.44%-46.37%
223913绿蜂
559-16-2.78%8500.00477.64万13.13亿6.16亿234.85万110.14万-6.52%-6.21%-8.66%-22.58%-11.83%0.00%+0.90%
236558Cookbiz
1050-30-2.78%2200.00230.24万29.35亿12.74亿279.50万121.29万-8.70%-8.54%-7.41%-13.08%-36.90%-10.71%+3.45%
244381Bplats
747-21-2.73%2200.00166.07万18.43亿8.59亿246.74万114.94万-4.35%-7.32%-0.53%-17.37%-16.16%-56.03%-44.87%
252586FRUTA FRUTA
108-3-2.70%214.86万2.33亿55.65亿50.88亿5152.78万4711.44万+1.89%-10.00%-9.24%+184.21%+191.89%+47.95%+200.00%
267093adish
651-18-2.69%2700.00176.74万11.73亿5.92亿180.22万90.99万-0.61%-2.69%-12.85%-19.63%-20.71%-42.54%-26.02%
277064Howtelevision
2727-72-2.57%3800.001038.90万37.15亿11.88亿136.24万43.58万-2.01%-0.51%+2.91%+0.63%+9.69%-19.20%-12.03%
287685Buysell 二手交易
4450-115-2.52%14.84万6.70亿650.36亿171.72亿1461.48万385.88万-17.74%-21.79%-20.96%+15.43%+65.00%+32.24%+38.41%
29241AROXX
1315-33-2.45%5.54万7447.64万95.64亿6.38亿727.32万48.50万-12.57%-12.91%-37.68%-37.68%-37.68%-37.68%-37.68%
307112Cube
585-14-2.34%1300.0075.85万35.61亿7.68亿608.76万131.24万-4.10%-10.69%-8.74%-10.00%-21.69%-11.90%+7.73%
313664Mobcast控股
42-1-2.33%141.97万5906.34万18.75亿12.94亿4463.84万3080.63万-4.55%-10.64%-8.70%-19.23%-14.29%-48.15%-23.64%
326190PhoenixBio
427-10-2.29%1.09万465.52万17.32亿6.91亿405.72万161.86万-3.17%-3.61%-7.17%-20.63%-10.67%-23.75%-8.37%
339331卡斯特
1122-26-2.26%900.00101.73万22.00亿9.48亿196.05万84.50万+2.94%+5.06%+2.94%-4.67%-10.88%-34.04%-29.48%
344894Cuorips
8520-190-2.18%7.85万6.68亿681.44亿455.69亿799.81万534.84万-2.52%-2.85%-8.88%+15.60%+146.24%+408.66%+267.08%
353970Innovation
1240-25-1.98%4400.00549.81万33.82亿14.39亿272.77万116.03万-0.40%+0.90%-5.34%-6.06%-1.04%+1.14%-3.50%
363558Jade集团
1799-36-1.96%9.53万1.73亿206.66亿150.34亿1148.74万835.68万-8.68%-13.30%-12.37%-12.24%+27.68%+11.39%-14.82%
377356Retty
150-3-1.96%8500.00128.38万22.37亿7.47亿1491.04万497.79万-2.60%-1.96%0.00%-9.64%-5.06%-22.68%-12.28%
38143AIshin
1053-21-1.96%3.06万3195.23万20.18亿4.53亿191.67万42.99万-8.59%-26.05%-6.40%-1.03%-33.86%-2.50%-2.50%
394437Gooddays控股
618-12-1.90%9100.00557.04万41.94亿7.14亿678.61万115.51万-1.12%-1.12%-12.34%-8.44%-2.52%+17.49%+13.60%
403070Jelly Beans
104-2-1.89%7.07万741.90万19.58亿10.43亿1883.00万1003.30万-4.59%-11.11%-11.86%-4.59%-3.70%-59.69%-16.80%
414262NIFTY Lifestyle
874-16-1.80%5700.00500.05万55.67亿14.54亿636.91万166.42万+1.86%+0.46%+3.07%-7.51%-11.09%+7.11%+4.42%
424563AnGes
55-1-1.79%146.53万8063.98万132.20亿128.46亿2.40亿2.34亿0.00%-1.79%-29.49%+7.84%+12.24%-37.50%-23.61%
437376BCC
1438-26-1.78%300.0043.13万16.10亿6.42亿111.97万44.68万-5.08%-4.13%-6.01%-16.35%-14.96%-41.57%-19.12%
447096StemCell研究所
1884-34-1.77%9400.001790.72万193.05亿45.87亿1024.66万243.48万+3.57%+12.88%+15.72%+16.01%+2.50%-21.27%-12.13%
45176ARezil
1557-28-1.77%4.77万7532.17万290.59亿51.41亿1866.33万330.20万-5.86%-2.20%+0.65%+7.38%+36.58%+29.75%+29.75%
466030Adventure
3905-70-1.76%1.28万5035.15万311.58亿79.69亿797.89万204.07万-8.01%-13.70%-4.52%-20.55%+14.18%-22.98%-29.77%
479270Valuence控股
793-14-1.73%9.55万7632.33万107.32亿26.14亿1353.30万329.68万-29.26%-29.51%-30.92%-22.33%+10.14%-72.07%-44.51%
485888Daiwa Cycle
2671-47-1.73%1.84万4993.90万72.99亿22.20亿273.26万83.11万-2.23%-11.11%-17.69%-10.04%+29.66%+48.39%+30.23%
499326关通
348-6-1.69%4.79万1668.68万35.87亿13.50亿1030.82万387.97万-7.45%-11.45%-22.49%-28.98%-26.27%-52.52%-41.41%
50194AWOLVES HAND
872-15-1.69%1.88万1651.48万69.53亿9.94亿797.40万114.04万-3.33%-8.79%-22.97%-21.44%+13.25%+13.25%+13.25%