序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano2415-245-9.21%9500.002299.43万104.69亿13.53亿433.50万56.01万-3.05%+10.43%+72.99%+79.69%+209.62%+292.68%+247.98%
27077Alink Internet997-84-7.77%31.66万3.35亿21.30亿4.64亿213.69万46.55万+6.52%+3.85%-3.76%-2.16%-3.95%-16.22%-2.83%
35255Monstarlab控股140-11-7.28%102.12万1.43亿48.06亿20.21亿3432.70万1443.40万-10.26%-8.50%-13.58%-52.70%-50.18%-54.55%-50.35%
47689Copa797-53-6.24%140.55万12.17亿23.62亿5.21亿296.30万65.38万+30.87%+28.76%+21.68%+18.60%+26.31%+27.11%+54.76%
59338殷富利4315-280-6.09%26.95万11.86亿408.44亿268.02亿946.57万621.14万-2.60%+13.70%+24.35%+3.85%-21.69%+18.22%-12.65%
62586FRUTA FRUTA112-7-5.88%635.06万7.12亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
77073JAIC2288-142-5.84%1.11万2648.40万21.31亿3.31亿93.15万14.49万+15.91%+21.12%+26.27%-7.18%+15.15%-5.14%-33.29%
86577Bestone.Com3270-180-5.22%1.58万5265.00万49.74亿22.05亿152.12万67.44万-9.04%-19.26%+13.19%+16.37%+14.34%-32.09%-14.29%
94893Noile-Immune生物技术191-10-4.98%177.46万3.44亿82.71亿22.96亿4330.18万1202.17万+4.95%-1.04%-5.45%+11.70%+3.80%-56.69%-9.91%
10190AChordia Therapeutics407-21-4.91%203.47万8.78亿274.64亿25.08亿6747.88万616.23万-22.48%-43.16%-45.88%+159.24%+166.01%+166.01%+166.01%
119562Business Coach1216-60-4.70%2200.00276.46万13.44亿5.17亿110.49万42.52万-3.49%-4.18%+7.90%-13.27%-9.39%-7.25%-10.59%
126557AIAI集团2960-145-4.67%1.86万5657.51万97.01亿23.55亿327.74万79.56万-8.50%-14.08%+4.41%+172.06%+123.23%+226.35%+206.42%
134883Modalis Therapeutics103-5-4.63%556.66万5.78亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
145134POPER548-26-4.53%7200.00406.60万21.50亿6.98亿392.33万127.45万-16.72%-13.29%-11.33%-9.57%-18.81%-29.11%-5.52%
157362T.S.I1293-57-4.22%28.38万3.83亿19.82亿5.25亿153.31万40.63万+10.99%-11.13%+31.40%+27.89%+24.45%+9.48%+7.84%
164487Spacemarket372-16-4.12%19.22万7247.83万44.73亿7.01亿1202.32万188.43万-21.68%+5.68%+26.10%+26.53%+5.08%+10.39%+15.89%
175892Yutori2519-105-4.00%10.22万2.62亿118.32亿60.98亿469.71万242.10万+1.37%+4.57%+25.07%+25.32%-10.67%+167.13%+119.05%
185842Integral4480-185-3.97%4.13万1.88亿1566.88亿379.71亿3497.50万847.58万+1.13%+0.34%+15.91%-3.55%+19.47%+86.67%+68.42%
199553微告253-9-3.44%7.88万2015.83万69.68亿26.96亿2754.00万1065.44万-9.96%-13.65%-17.86%-40.61%-50.20%-65.90%-60.16%
206255NPC1017-33-3.14%91.76万9.48亿224.27亿194.14亿2205.24万1908.99万-4.06%+1.70%+9.83%-18.18%+25.40%+51.11%+35.96%
214435kaonavi2008-63-3.04%2.83万5775.38万233.08亿94.35亿1160.74万469.85万+3.99%+1.62%+6.08%+29.55%+10.27%-10.12%-10.76%
226579Logly387-12-3.01%2400.0094.88万14.72亿8.39亿380.30万216.81万-0.26%-0.77%-3.49%-21.66%-29.64%-44.40%-35.07%
239345Bizmates1730-52-2.92%1.11万1957.39万27.58亿7.68亿159.43万44.39万+20.73%+20.14%+26.46%+25.27%+36.22%-19.08%+29.39%
24202AMamezo Digital控股1373-41-2.90%15.15万2.10亿220.37亿70.54亿1605.00万513.75万-3.92%-0.15%+10.28%+3.23%+3.23%+3.23%+3.23%
253300Ambition Dx控股1819-54-2.88%6.83万1.26亿126.46亿49.17亿695.22万270.34万+5.57%+2.19%+11.73%+74.23%+100.33%+118.63%+144.82%
265578AR先进技术1256-37-2.86%3300.00421.90万42.02亿7.63亿334.53万60.74万-2.94%-7.10%-12.17%-33.51%-48.82%-47.88%-41.17%
279272Boutiques1601-46-2.79%1400.00230.68万162.67亿29.12亿1016.04万181.90万-1.84%+0.57%+18.24%-9.03%+44.89%-30.81%+1.65%
28218ALiberaware527-15-2.77%395.46万22.61亿99.27亿25.46亿1883.67万483.06万+29.48%+25.18%+29.48%+70.00%+70.00%+70.00%+70.00%
294058Toyokumo2200-62-2.74%1.35万3027.44万241.91亿67.18亿1099.60万305.38万+7.42%+11.22%+17.08%+28.13%+41.12%+41.30%+51.00%
30138AHikari餐饮服务3720-100-2.62%200.0074.45万36.90亿13.69亿99.20万36.80万-0.80%-5.58%+8.77%-13.49%-17.43%+39.85%+39.85%
315585EcoNaviSta1736-46-2.58%6000.001055.29万114.22亿38.81亿657.96万223.56万-0.12%-2.20%+1.58%-18.15%-36.76%-20.84%-46.50%
322983Arr Planner1246-33-2.58%7900.00993.03万67.13亿19.63亿538.75万157.51万+2.21%+31.16%+21.92%+46.76%+79.28%+61.61%+106.63%
333930Hatena793-21-2.58%2.21万1757.80万24.35亿12.31亿307.02万155.22万+4.89%+5.31%+4.89%+7.89%+7.16%-14.27%+11.53%
343070Jelly Beans115-3-2.54%66.76万7945.97万21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
357094NexTone1806-47-2.54%6.53万1.19亿179.53亿87.24亿994.08万483.05万+3.26%+4.63%-3.68%+27.00%+35.28%-2.54%+48.89%
364419Finatext1082-28-2.52%8.79万9621.37万541.76亿218.47亿5007.02万2019.12万-0.37%+3.74%+12.36%+17.23%+16.47%+67.49%+63.44%
374258网屋3490-90-2.51%2.22万7972.80万150.43亿45.47亿431.04万130.27万-1.97%+1.75%+6.89%+55.87%+70.49%+70.24%+51.48%
38149AThinca902-22-2.38%10.58万1.01亿28.50亿1.43亿315.93万15.83万+3.68%+11.91%+25.28%+7.89%-39.91%-31.67%-31.67%
399240Delivery Consulting499-12-2.35%4.37万2177.31万24.11亿5.93亿483.11万118.81万-21.42%-17.93%-13.22%-27.37%-42.97%-2.73%+8.71%
404422Valuenex735-17-2.26%5600.00406.19万21.27亿4.61亿289.33万62.73万+0.14%+1.38%-6.61%-30.46%-26.50%-36.64%-22.39%
41141ATrial控股3335-75-2.20%32.03万10.85亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
424570免疫生物研究所449-10-2.18%9.09万4069.93万41.82亿31.52亿931.46万702.03万+1.13%-2.60%-5.07%-14.48%-15.12%-30.06%-8.92%
433989共享技术856-19-2.17%23.79万2.05亿198.34亿170.12亿2317.09万1987.34万+3.26%+4.77%+11.75%+36.31%+70.18%+16.62%+52.31%
44205ALogos控股2911-64-2.15%1.61万4721.97万113.76亿40.65亿390.81万139.64万+15.01%+10.27%+8.62%+27.12%+27.12%+27.12%+27.12%
453624Axel Mark138-3-2.13%4.69万654.08万14.69亿11.00亿1064.63万797.05万+5.34%+0.73%-3.50%-22.47%-48.51%-45.88%-44.35%
464597苏爱康制药48-1-2.04%425.13万2.05亿104.66亿86.80亿2.18亿1.81亿+14.29%+4.35%-11.11%+65.52%+50.00%+9.09%+6.67%
477378Asiro1097-22-1.97%8.59万9551.96万80.64亿53.92亿735.06万491.54万+28.30%+29.82%+28.15%+36.10%+52.79%+36.27%+51.52%
486026Gmo Tech8350-160-1.88%2500.002108.50万91.90亿19.26亿110.06万23.07万+0.72%+5.30%-2.34%-35.52%+29.86%+104.66%+105.16%
499168Rise Consulting集团742-14-1.85%3.78万2806.65万181.40亿104.46亿2444.73万1407.80万-0.27%-0.67%+2.49%+5.55%-11.67%-14.71%-21.23%
507069CyberBuzz1110-20-1.77%1200.00134.51万44.81亿8.80亿403.71万79.27万-1.33%-5.13%-2.97%-35.80%-60.60%-32.73%-9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
2415-245-9.21%9500.002299.43万104.69亿13.53亿433.50万56.01万-3.05%+10.43%+72.99%+79.69%+209.62%+292.68%+247.98%
27077Alink Internet
997-84-7.77%31.66万3.35亿21.30亿4.64亿213.69万46.55万+6.52%+3.85%-3.76%-2.16%-3.95%-16.22%-2.83%
35255Monstarlab控股
140-11-7.28%102.12万1.43亿48.06亿20.21亿3432.70万1443.40万-10.26%-8.50%-13.58%-52.70%-50.18%-54.55%-50.35%
47689Copa
797-53-6.24%140.55万12.17亿23.62亿5.21亿296.30万65.38万+30.87%+28.76%+21.68%+18.60%+26.31%+27.11%+54.76%
59338殷富利
4315-280-6.09%26.95万11.86亿408.44亿268.02亿946.57万621.14万-2.60%+13.70%+24.35%+3.85%-21.69%+18.22%-12.65%
62586FRUTA FRUTA
112-7-5.88%635.06万7.12亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
77073JAIC
2288-142-5.84%1.11万2648.40万21.31亿3.31亿93.15万14.49万+15.91%+21.12%+26.27%-7.18%+15.15%-5.14%-33.29%
86577Bestone.Com
3270-180-5.22%1.58万5265.00万49.74亿22.05亿152.12万67.44万-9.04%-19.26%+13.19%+16.37%+14.34%-32.09%-14.29%
94893Noile-Immune生物技术
191-10-4.98%177.46万3.44亿82.71亿22.96亿4330.18万1202.17万+4.95%-1.04%-5.45%+11.70%+3.80%-56.69%-9.91%
10190AChordia Therapeutics
407-21-4.91%203.47万8.78亿274.64亿25.08亿6747.88万616.23万-22.48%-43.16%-45.88%+159.24%+166.01%+166.01%+166.01%
119562Business Coach
1216-60-4.70%2200.00276.46万13.44亿5.17亿110.49万42.52万-3.49%-4.18%+7.90%-13.27%-9.39%-7.25%-10.59%
126557AIAI集团
2960-145-4.67%1.86万5657.51万97.01亿23.55亿327.74万79.56万-8.50%-14.08%+4.41%+172.06%+123.23%+226.35%+206.42%
134883Modalis Therapeutics
103-5-4.63%556.66万5.78亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
145134POPER
548-26-4.53%7200.00406.60万21.50亿6.98亿392.33万127.45万-16.72%-13.29%-11.33%-9.57%-18.81%-29.11%-5.52%
157362T.S.I
1293-57-4.22%28.38万3.83亿19.82亿5.25亿153.31万40.63万+10.99%-11.13%+31.40%+27.89%+24.45%+9.48%+7.84%
164487Spacemarket
372-16-4.12%19.22万7247.83万44.73亿7.01亿1202.32万188.43万-21.68%+5.68%+26.10%+26.53%+5.08%+10.39%+15.89%
175892Yutori
2519-105-4.00%10.22万2.62亿118.32亿60.98亿469.71万242.10万+1.37%+4.57%+25.07%+25.32%-10.67%+167.13%+119.05%
185842Integral
4480-185-3.97%4.13万1.88亿1566.88亿379.71亿3497.50万847.58万+1.13%+0.34%+15.91%-3.55%+19.47%+86.67%+68.42%
199553微告
253-9-3.44%7.88万2015.83万69.68亿26.96亿2754.00万1065.44万-9.96%-13.65%-17.86%-40.61%-50.20%-65.90%-60.16%
206255NPC
1017-33-3.14%91.76万9.48亿224.27亿194.14亿2205.24万1908.99万-4.06%+1.70%+9.83%-18.18%+25.40%+51.11%+35.96%
214435kaonavi
2008-63-3.04%2.83万5775.38万233.08亿94.35亿1160.74万469.85万+3.99%+1.62%+6.08%+29.55%+10.27%-10.12%-10.76%
226579Logly
387-12-3.01%2400.0094.88万14.72亿8.39亿380.30万216.81万-0.26%-0.77%-3.49%-21.66%-29.64%-44.40%-35.07%
239345Bizmates
1730-52-2.92%1.11万1957.39万27.58亿7.68亿159.43万44.39万+20.73%+20.14%+26.46%+25.27%+36.22%-19.08%+29.39%
24202AMamezo Digital控股
1373-41-2.90%15.15万2.10亿220.37亿70.54亿1605.00万513.75万-3.92%-0.15%+10.28%+3.23%+3.23%+3.23%+3.23%
253300Ambition Dx控股
1819-54-2.88%6.83万1.26亿126.46亿49.17亿695.22万270.34万+5.57%+2.19%+11.73%+74.23%+100.33%+118.63%+144.82%
265578AR先进技术
1256-37-2.86%3300.00421.90万42.02亿7.63亿334.53万60.74万-2.94%-7.10%-12.17%-33.51%-48.82%-47.88%-41.17%
279272Boutiques
1601-46-2.79%1400.00230.68万162.67亿29.12亿1016.04万181.90万-1.84%+0.57%+18.24%-9.03%+44.89%-30.81%+1.65%
28218ALiberaware
527-15-2.77%395.46万22.61亿99.27亿25.46亿1883.67万483.06万+29.48%+25.18%+29.48%+70.00%+70.00%+70.00%+70.00%
294058Toyokumo
2200-62-2.74%1.35万3027.44万241.91亿67.18亿1099.60万305.38万+7.42%+11.22%+17.08%+28.13%+41.12%+41.30%+51.00%
30138AHikari餐饮服务
3720-100-2.62%200.0074.45万36.90亿13.69亿99.20万36.80万-0.80%-5.58%+8.77%-13.49%-17.43%+39.85%+39.85%
315585EcoNaviSta
1736-46-2.58%6000.001055.29万114.22亿38.81亿657.96万223.56万-0.12%-2.20%+1.58%-18.15%-36.76%-20.84%-46.50%
322983Arr Planner
1246-33-2.58%7900.00993.03万67.13亿19.63亿538.75万157.51万+2.21%+31.16%+21.92%+46.76%+79.28%+61.61%+106.63%
333930Hatena
793-21-2.58%2.21万1757.80万24.35亿12.31亿307.02万155.22万+4.89%+5.31%+4.89%+7.89%+7.16%-14.27%+11.53%
343070Jelly Beans
115-3-2.54%66.76万7945.97万21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
357094NexTone
1806-47-2.54%6.53万1.19亿179.53亿87.24亿994.08万483.05万+3.26%+4.63%-3.68%+27.00%+35.28%-2.54%+48.89%
364419Finatext
1082-28-2.52%8.79万9621.37万541.76亿218.47亿5007.02万2019.12万-0.37%+3.74%+12.36%+17.23%+16.47%+67.49%+63.44%
374258网屋
3490-90-2.51%2.22万7972.80万150.43亿45.47亿431.04万130.27万-1.97%+1.75%+6.89%+55.87%+70.49%+70.24%+51.48%
38149AThinca
902-22-2.38%10.58万1.01亿28.50亿1.43亿315.93万15.83万+3.68%+11.91%+25.28%+7.89%-39.91%-31.67%-31.67%
399240Delivery Consulting
499-12-2.35%4.37万2177.31万24.11亿5.93亿483.11万118.81万-21.42%-17.93%-13.22%-27.37%-42.97%-2.73%+8.71%
404422Valuenex
735-17-2.26%5600.00406.19万21.27亿4.61亿289.33万62.73万+0.14%+1.38%-6.61%-30.46%-26.50%-36.64%-22.39%
41141ATrial控股
3335-75-2.20%32.03万10.85亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
424570免疫生物研究所
449-10-2.18%9.09万4069.93万41.82亿31.52亿931.46万702.03万+1.13%-2.60%-5.07%-14.48%-15.12%-30.06%-8.92%
433989共享技术
856-19-2.17%23.79万2.05亿198.34亿170.12亿2317.09万1987.34万+3.26%+4.77%+11.75%+36.31%+70.18%+16.62%+52.31%
44205ALogos控股
2911-64-2.15%1.61万4721.97万113.76亿40.65亿390.81万139.64万+15.01%+10.27%+8.62%+27.12%+27.12%+27.12%+27.12%
453624Axel Mark
138-3-2.13%4.69万654.08万14.69亿11.00亿1064.63万797.05万+5.34%+0.73%-3.50%-22.47%-48.51%-45.88%-44.35%
464597苏爱康制药
48-1-2.04%425.13万2.05亿104.66亿86.80亿2.18亿1.81亿+14.29%+4.35%-11.11%+65.52%+50.00%+9.09%+6.67%
477378Asiro
1097-22-1.97%8.59万9551.96万80.64亿53.92亿735.06万491.54万+28.30%+29.82%+28.15%+36.10%+52.79%+36.27%+51.52%
486026Gmo Tech
8350-160-1.88%2500.002108.50万91.90亿19.26亿110.06万23.07万+0.72%+5.30%-2.34%-35.52%+29.86%+104.66%+105.16%
499168Rise Consulting集团
742-14-1.85%3.78万2806.65万181.40亿104.46亿2444.73万1407.80万-0.27%-0.67%+2.49%+5.55%-11.67%-14.71%-21.23%
507069CyberBuzz
1110-20-1.77%1200.00134.51万44.81亿8.80亿403.71万79.27万-1.33%-5.13%-2.97%-35.80%-60.60%-32.73%-9.17%