序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15759日本电解8-4-33.33%530.22万5049.47万8072.40万7404.66万1009.05万925.58万-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
23185梦展望188-32-14.55%717.30万14.52亿34.47亿16.77亿1833.74万892.14万+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
34416True Data777-115-12.89%113.17万9.12亿37.13亿16.89亿477.84万217.39万0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
46696TRaaS On Product371-39-9.51%176.65万6.94亿17.87亿10.18亿481.55万274.33万+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
54598Delta-Fly Pharma582-57-8.92%118.94万7.17亿53.75亿41.15亿923.50万707.03万-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
64381Bplats481-40-7.68%41.30万2.22亿11.87亿5.49亿246.74万114.19万-4.75%-14.56%-18.89%-39.04%-50.21%-62.39%-64.50%
75255Monstarlab控股87-7-7.45%180.81万1.61亿32.66亿12.84亿3753.70万1475.76万-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
84482WILLs648-50-7.16%17.16万1.16亿136.43亿48.48亿2105.44万748.08万+3.02%+5.02%+9.27%+7.82%+5.54%+1.41%-0.77%
9298AGVA Tech650-50-7.14%267.02万18.66亿30.03亿30.03亿462.05万462.05万-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
105253Cover2672-189-6.61%853.32万233.55亿1663.21亿847.36亿6224.58万3171.25万+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
11299ADely1120-79-6.59%51.63万5.85亿431.15亿431.15亿3849.57万3849.57万+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
124256Cynd1023-68-6.23%1.86万1985.38万59.33亿11.39亿580.00万111.35万-6.32%-7.67%-13.16%+13.67%+33.90%+26.77%+30.32%
13291AReskill3505-230-6.16%18.78万6.70亿72.94亿20.13亿208.09万57.43万-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
145578AR先进技术1720-107-5.86%3.35万5880.51万58.96亿9.08亿342.77万52.77万+8.79%+11.76%+12.42%+33.75%-14.39%-20.74%-19.44%
157112Cube478-29-5.72%4.98万2458.33万29.10亿6.27亿608.76万131.24万-0.83%-15.99%-21.64%-23.52%-28.12%-13.72%-11.97%
16192AIntegroup3730-225-5.69%6.42万2.37亿78.74亿1.87亿211.10万5.00万-5.93%+6.88%+10.19%+4.04%-41.44%-5.81%-5.81%
174937Waqoo1072-64-5.63%14.20万1.54亿38.79亿10.73亿361.89万100.13万-15.32%-30.39%-15.59%-27.07%-40.94%-57.41%-53.37%
18288ALaxus Technologies289-17-5.56%176.72万5.23亿74.14亿19.92亿2565.44万689.19万-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
19280ATMH1369-80-5.52%12.39万1.70亿48.69亿2.47亿355.63万18.02万-2.28%-7.06%-8.73%-8.73%-8.73%-8.73%-8.73%
204582SymBio制药192-11-5.42%77.81万1.52亿88.18亿82.59亿4592.47万4301.45万-9.00%-13.51%-20.00%-25.58%+7.87%-21.63%-22.27%
214575CanBas840-48-5.41%95.30万7.93亿160.55亿147.83亿1911.37万1759.84万-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
228938Glome控股616-35-5.38%3.01万1912.89万55.75亿28.08亿905.10万455.90万-11.75%-14.68%-19.05%-4.50%-23.00%-37.46%-25.78%
234894Cuorips4320-240-5.26%28.87万12.73亿346.81亿232.35亿802.81万537.84万-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
245247BTM2275-125-5.21%5.32万1.24亿32.16亿11.95亿141.35万52.53万-12.80%-6.03%+22.71%+83.62%+36.23%+15.25%+10.01%
254424Amazia322-17-5.01%2.22万738.29万21.76亿6.28亿675.78万195.04万-4.17%-3.59%-6.94%-5.01%-12.50%-2.72%+5.23%
264833Success Holders82-4-4.65%48.13万3996.96万24.03亿6.15亿2930.20万750.31万-15.46%-10.87%-5.75%+24.24%-2.38%-14.58%-14.58%
276232ACSL846-41-4.62%40.41万3.48亿126.31亿74.79亿1493.07万884.03万-21.96%-28.37%-26.63%-4.94%-4.08%-1.28%-6.31%
28157AGreen Monster510-24-4.49%2.74万1431.61万16.28亿5.21亿319.12万102.09万-9.57%-11.15%-12.82%-20.06%-51.20%-47.96%-47.96%
294395Accrete691-32-4.43%4.09万2925.86万41.30亿24.76亿597.75万358.31万-11.30%-11.86%-11.75%+14.78%-1.99%-45.07%-34.19%
304881FunPep133-6-4.32%223.16万3.03亿43.10亿29.78亿3240.88万2239.27万+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
317031Inbound Tech878-39-4.25%4900.00430.89万21.88亿6.73亿249.23万76.70万-4.67%-5.49%-6.79%-4.36%-15.58%-9.48%-11.49%
32195ARicecurry655-28-4.10%3.59万2376.83万19.44亿2.28亿296.86万34.79万-3.25%-1.95%-10.15%-30.32%-49.50%-53.87%-53.87%
332321Softfront控股102-4-3.77%31.73万3296.48万31.49亿22.77亿3087.33万2232.23万-4.67%-0.97%+20.00%+43.66%+21.43%+22.89%+25.93%
345136tripla1700-66-3.74%11.29万1.98亿99.65亿48.65亿586.17万286.16万-2.75%+10.03%+16.92%+33.75%+9.68%+20.23%+7.94%
356573Agile媒体网络78-3-3.70%92.78万7493.04万21.57亿9.05亿2765.07万1160.00万-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
363137Fundely210-8-3.67%3.51万744.72万13.59亿3.75亿647.01万178.70万-6.67%-8.70%-14.63%-22.22%-29.77%-22.22%-23.08%
379166GENDA娱乐2633-100-3.66%185.72万49.38亿2019.70亿802.63亿7670.73万3048.36万-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
385618Nyle241-9-3.60%2.52万618.46万20.57亿6.24亿853.68万258.80万-7.66%-16.90%-26.97%-33.43%-64.92%-80.87%-76.67%
394176Coconala376-14-3.59%28.17万1.08亿90.06亿69.79亿2395.27万1856.06万-4.81%-9.62%+8.67%+12.91%-2.34%+6.21%-2.84%
409211F-code1200-43-3.46%21.69万2.60亿146.05亿62.41亿1217.06万520.07万+0.33%-5.06%-9.91%+3.72%-9.57%+12.57%+9.09%
41290ASynspective563-19-3.26%137.81万7.66亿609.44亿284.90亿1.08亿5060.37万-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
425137SmartDrive1780-60-3.26%1.15万2067.31万111.35亿37.48亿625.57万210.57万-3.47%-6.22%-7.19%-6.32%-10.37%+5.33%+0.56%
43155AInformation Strategy and Technology505-17-3.26%19.06万9787.41万52.21亿10.45亿1033.85万207.00万-3.26%-11.09%-9.34%-4.72%-24.06%+9.78%+9.78%
444487Spacemarket300-10-3.23%7.06万2135.14万36.19亿5.77亿1206.28万192.39万-5.66%-4.46%-4.46%-13.54%+0.33%-13.54%-6.54%
454896K Pharma600-20-3.23%1.64万992.63万69.63亿9.07亿1160.46万151.09万-5.06%-9.09%-16.20%-23.86%-18.03%0.00%-16.67%
463195Generation Pass275-9-3.17%8.49万2344.41万22.76亿8.67亿827.72万315.38万-10.42%-3.85%+3.38%+13.17%+5.77%+11.79%+19.05%
475126Porters1975-63-3.09%1300.00259.67万31.53亿8.64亿159.64万43.74万-5.23%-7.28%-2.47%-5.73%-5.68%-0.95%-8.27%
485582GRID2423-77-3.08%1.35万3311.02万114.67亿34.92亿473.26万144.12万-3.81%+4.17%-6.45%-12.02%-1.26%-15.55%-26.35%
49194AWOLVES HAND712-22-3.00%4.40万3180.00万56.77亿8.05亿797.40万113.04万+1.71%-5.44%-5.94%-28.01%-23.44%-7.53%-7.53%
509557AirCloset454-14-2.99%3.45万1591.85万37.23亿11.91亿819.94万262.35万-4.02%+6.07%+9.13%+22.70%+15.23%+16.11%+15.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15759日本电解
8-4-33.33%530.22万5049.47万8072.40万7404.66万1009.05万925.58万-70.37%-82.22%-98.17%-98.97%-99.24%-99.22%-99.23%
13195Generation Pass
275-9-3.17%8.49万2344.41万22.76亿8.67亿827.72万315.38万-10.42%-3.85%+3.38%+13.17%+5.77%+11.79%+19.05%
23185梦展望
188-32-14.55%717.30万14.52亿34.47亿16.77亿1833.74万892.14万+10.59%+52.85%+52.85%+51.61%+19.75%+21.29%+18.99%
34416True Data
777-115-12.89%113.17万9.12亿37.13亿16.89亿477.84万217.39万0.00%+23.14%+67.10%+99.23%+61.88%+64.27%+69.65%
46696TRaaS On Product
371-39-9.51%176.65万6.94亿17.87亿10.18亿481.55万274.33万+5.40%-1.07%+7.23%-7.71%-35.92%+56.54%+55.88%
54598Delta-Fly Pharma
582-57-8.92%118.94万7.17亿53.75亿41.15亿923.50万707.03万-18.60%-15.04%+18.78%-2.18%-8.63%-32.64%-42.66%
64381Bplats
481-40-7.68%41.30万2.22亿11.87亿5.49亿246.74万114.19万-4.75%-14.56%-18.89%-39.04%-50.21%-62.39%-64.50%
75255Monstarlab控股
87-7-7.45%180.81万1.61亿32.66亿12.84亿3753.70万1475.76万-10.31%-9.38%-25.00%-36.03%-70.31%-66.15%-69.15%
84482WILLs
648-50-7.16%17.16万1.16亿136.43亿48.48亿2105.44万748.08万+3.02%+5.02%+9.27%+7.82%+5.54%+1.41%-0.77%
9298AGVA Tech
650-50-7.14%267.02万18.66亿30.03亿30.03亿462.05万462.05万-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%-5.80%
105253Cover
2672-189-6.61%853.32万233.55亿1663.21亿847.36亿6224.58万3171.25万+2.18%-2.73%+2.81%+48.44%+34.41%-1.98%-2.41%
11299ADely
1120-79-6.59%51.63万5.85亿431.15亿431.15亿3849.57万3849.57万+8.53%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
124256Cynd
1023-68-6.23%1.86万1985.38万59.33亿11.39亿580.00万111.35万-6.32%-7.67%-13.16%+13.67%+33.90%+26.77%+30.32%
13291AReskill
3505-230-6.16%18.78万6.70亿72.94亿20.13亿208.09万57.43万-10.47%-6.03%-6.03%-6.03%-6.03%-6.03%-6.03%
145578AR先进技术
1720-107-5.86%3.35万5880.51万58.96亿9.08亿342.77万52.77万+8.79%+11.76%+12.42%+33.75%-14.39%-20.74%-19.44%
157112Cube
478-29-5.72%4.98万2458.33万29.10亿6.27亿608.76万131.24万-0.83%-15.99%-21.64%-23.52%-28.12%-13.72%-11.97%
16192AIntegroup
3730-225-5.69%6.42万2.37亿78.74亿1.87亿211.10万5.00万-5.93%+6.88%+10.19%+4.04%-41.44%-5.81%-5.81%
174937Waqoo
1072-64-5.63%14.20万1.54亿38.79亿10.73亿361.89万100.13万-15.32%-30.39%-15.59%-27.07%-40.94%-57.41%-53.37%
18288ALaxus Technologies
289-17-5.56%176.72万5.23亿74.14亿19.92亿2565.44万689.19万-24.94%+2.85%+2.85%+2.85%+2.85%+2.85%+2.85%
19280ATMH
1369-80-5.52%12.39万1.70亿48.69亿2.47亿355.63万18.02万-2.28%-7.06%-8.73%-8.73%-8.73%-8.73%-8.73%
204582SymBio制药
192-11-5.42%77.81万1.52亿88.18亿82.59亿4592.47万4301.45万-9.00%-13.51%-20.00%-25.58%+7.87%-21.63%-22.27%
214575CanBas
840-48-5.41%95.30万7.93亿160.55亿147.83亿1911.37万1759.84万-12.68%-2.44%-3.78%-21.50%+55.27%-13.67%-12.50%
228938Glome控股
616-35-5.38%3.01万1912.89万55.75亿28.08亿905.10万455.90万-11.75%-14.68%-19.05%-4.50%-23.00%-37.46%-25.78%
234894Cuorips
4320-240-5.26%28.87万12.73亿346.81亿232.35亿802.81万537.84万-5.78%-8.96%-10.93%-53.20%-39.58%+118.51%+86.13%
245247BTM
2275-125-5.21%5.32万1.24亿32.16亿11.95亿141.35万52.53万-12.80%-6.03%+22.71%+83.62%+36.23%+15.25%+10.01%
254424Amazia
322-17-5.01%2.22万738.29万21.76亿6.28亿675.78万195.04万-4.17%-3.59%-6.94%-5.01%-12.50%-2.72%+5.23%
264833Success Holders
82-4-4.65%48.13万3996.96万24.03亿6.15亿2930.20万750.31万-15.46%-10.87%-5.75%+24.24%-2.38%-14.58%-14.58%
276232ACSL
846-41-4.62%40.41万3.48亿126.31亿74.79亿1493.07万884.03万-21.96%-28.37%-26.63%-4.94%-4.08%-1.28%-6.31%
28157AGreen Monster
510-24-4.49%2.74万1431.61万16.28亿5.21亿319.12万102.09万-9.57%-11.15%-12.82%-20.06%-51.20%-47.96%-47.96%
294395Accrete
691-32-4.43%4.09万2925.86万41.30亿24.76亿597.75万358.31万-11.30%-11.86%-11.75%+14.78%-1.99%-45.07%-34.19%
304881FunPep
133-6-4.32%223.16万3.03亿43.10亿29.78亿3240.88万2239.27万+2.31%0.00%-5.67%-5.67%-27.72%-2.92%-1.48%
317031Inbound Tech
878-39-4.25%4900.00430.89万21.88亿6.73亿249.23万76.70万-4.67%-5.49%-6.79%-4.36%-15.58%-9.48%-11.49%
32195ARicecurry
655-28-4.10%3.59万2376.83万19.44亿2.28亿296.86万34.79万-3.25%-1.95%-10.15%-30.32%-49.50%-53.87%-53.87%
332321Softfront控股
102-4-3.77%31.73万3296.48万31.49亿22.77亿3087.33万2232.23万-4.67%-0.97%+20.00%+43.66%+21.43%+22.89%+25.93%
345136tripla
1700-66-3.74%11.29万1.98亿99.65亿48.65亿586.17万286.16万-2.75%+10.03%+16.92%+33.75%+9.68%+20.23%+7.94%
356573Agile媒体网络
78-3-3.70%92.78万7493.04万21.57亿9.05亿2765.07万1160.00万-8.24%-12.36%-15.22%-7.14%-23.53%-83.19%-80.60%
363137Fundely
210-8-3.67%3.51万744.72万13.59亿3.75亿647.01万178.70万-6.67%-8.70%-14.63%-22.22%-29.77%-22.22%-23.08%
379166GENDA娱乐
2633-100-3.66%185.72万49.38亿2019.70亿802.63亿7670.73万3048.36万-1.57%-6.53%+2.85%-8.42%+41.18%+86.28%+84.32%
385618Nyle
241-9-3.60%2.52万618.46万20.57亿6.24亿853.68万258.80万-7.66%-16.90%-26.97%-33.43%-64.92%-80.87%-76.67%
394176Coconala
376-14-3.59%28.17万1.08亿90.06亿69.79亿2395.27万1856.06万-4.81%-9.62%+8.67%+12.91%-2.34%+6.21%-2.84%
409211F-code
1200-43-3.46%21.69万2.60亿146.05亿62.41亿1217.06万520.07万+0.33%-5.06%-9.91%+3.72%-9.57%+12.57%+9.09%
41290ASynspective
563-19-3.26%137.81万7.66亿609.44亿284.90亿1.08亿5060.37万-11.34%+17.29%+17.29%+17.29%+17.29%+17.29%+17.29%
425137SmartDrive
1780-60-3.26%1.15万2067.31万111.35亿37.48亿625.57万210.57万-3.47%-6.22%-7.19%-6.32%-10.37%+5.33%+0.56%
43155AInformation Strategy and Technology
505-17-3.26%19.06万9787.41万52.21亿10.45亿1033.85万207.00万-3.26%-11.09%-9.34%-4.72%-24.06%+9.78%+9.78%
444487Spacemarket
300-10-3.23%7.06万2135.14万36.19亿5.77亿1206.28万192.39万-5.66%-4.46%-4.46%-13.54%+0.33%-13.54%-6.54%
454896K Pharma
600-20-3.23%1.64万992.63万69.63亿9.07亿1160.46万151.09万-5.06%-9.09%-16.20%-23.86%-18.03%0.00%-16.67%
463195Generation Pass
275-9-3.17%8.49万2344.41万22.76亿8.67亿827.72万315.38万-10.42%-3.85%+3.38%+13.17%+5.77%+11.79%+19.05%
475126Porters
1975-63-3.09%1300.00259.67万31.53亿8.64亿159.64万43.74万-5.23%-7.28%-2.47%-5.73%-5.68%-0.95%-8.27%
485582GRID
2423-77-3.08%1.35万3311.02万114.67亿34.92亿473.26万144.12万-3.81%+4.17%-6.45%-12.02%-1.26%-15.55%-26.35%
49194AWOLVES HAND
712-22-3.00%4.40万3180.00万56.77亿8.05亿797.40万113.04万+1.71%-5.44%-5.94%-28.01%-23.44%-7.53%-7.53%
509557AirCloset
454-14-2.99%3.45万1591.85万37.23亿11.91亿819.94万262.35万-4.02%+6.07%+9.13%+22.70%+15.23%+16.11%+15.82%