序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
23803Image Information603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
32334eole664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
44057Interfactory501-57-10.22%4.88万2519.05万20.66亿8.19亿412.44万163.42万-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
53300Ambition Dx控股1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
6248AKids Star1327-129-8.86%3.63万4990.47万33.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
77345Ai Partners Financial525-51-8.85%1.14万618.08万18.34亿6.98亿349.32万133.04万-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
87685Buysell 二手交易4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
93936Globalway147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
105129FIXER938-69-6.85%11.91万1.15亿138.60亿18.73亿1477.62万199.63万+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
11241AROXX1348-99-6.84%6.85万9569.56万98.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
124490VisasQ1240-83-6.27%20.51万2.57亿114.53亿49.48亿923.63万399.00万-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
139345Bizmates1720-115-6.27%7100.001244.31万27.42亿7.63亿159.43万44.39万-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
146232ACSL804-52-6.07%31.43万2.56亿120.01亿71.04亿1492.62万883.58万-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
15142AJinjib1020-60-5.56%3.35万3475.85万29.61亿9.62亿290.26万94.30万-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
165599S&J926-51-5.22%4.74万4458.70万52.11亿11.65亿562.72万125.79万-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
179219GiXo1023-55-5.10%1.25万1307.59万57.13亿11.69亿558.46万114.25万+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
184888Stella Pharma513-27-5.00%11.78万6141.06万174.59亿104.72亿3403.41万2041.38万-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
197352TWOSTONE&Sons734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
20218ALiberaware478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
21186AAstroscale控股1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
224258网屋2777-127-4.37%2.14万6028.58万119.70亿40.43亿431.04万145.57万-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
233628Data Horizon372-17-4.37%5.75万2228.67万47.29亿7.23亿1271.18万194.30万-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
249563Atlas科技343-15-4.19%27.53万9845.50万25.28亿6.85亿737.00万199.66万-6.03%+20.35%+20.35%-11.83%-8.53%-48.58%-21.33%
253224General Oyster711-31-4.18%3.63万2628.40万28.64亿12.16亿402.77万171.01万-4.56%-8.61%-22.97%-59.30%-60.21%-60.54%-60.89%
26215ATimee1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
274416True Data401-17-4.07%4.31万1710.63万19.16亿8.72亿477.84万217.39万-3.37%+3.08%-1.23%-12.25%-9.07%-14.50%-12.45%
28138AHikari餐饮服务2620-110-4.03%1.41万3804.55万25.99亿9.64亿99.20万36.80万-24.93%-30.87%-27.42%-23.62%-54.75%-1.50%-1.50%
294883Modalis Therapeutics99-4-3.88%253.30万2.57亿51.38亿38.89亿5190.40万3928.05万-4.81%-19.51%-10.81%+41.43%+28.57%-33.11%-20.16%
305621Human Technologies1434-56-3.76%4.07万5875.70万137.57亿42.15亿959.32万293.92万-9.75%-6.09%+1.63%+25.79%+33.77%+20.10%+6.62%
315574ABEJA2035-79-3.74%9.57万1.95亿188.46亿88.88亿926.09万436.77万+5.99%-0.88%+8.82%-21.85%-37.48%-61.16%-32.01%
324397TeamSpirit336-13-3.72%19.58万6680.10万55.28亿30.58亿1645.16万910.06万-15.58%-14.29%-14.29%-13.18%-11.35%-20.00%-3.45%
337069CyberBuzz1200-46-3.69%3300.00399.91万48.45亿9.51亿403.71万79.27万-5.21%-11.76%+7.14%-12.60%-61.29%-16.08%-1.80%
34148AHatch Work2606-99-3.66%7000.001868.73万48.14亿833.92万184.74万3200.00-5.58%-4.16%+15.31%+14.05%+2.88%+20.65%+20.65%
35137ACocolive1117-42-3.62%5200.00590.60万32.60亿11.97亿291.86万107.12万-3.37%-7.23%-4.12%-23.60%-29.44%-37.25%-37.25%
367318Serendip控股1366-51-3.60%9300.001277.54万64.90亿22.07亿475.14万161.56万-4.68%-3.87%+3.48%-15.52%-30.31%-8.38%-17.91%
375256Fusic2840-105-3.57%1700.00488.64万36.14亿10.00亿127.25万35.21万-4.22%-5.80%-13.41%-19.66%-13.28%-38.92%-21.44%
384431Smaregi2727-98-3.47%8.97万2.49亿536.88亿146.93亿1968.74万538.80万-5.18%-1.77%-1.94%+16.34%+21.69%+1.19%+0.66%
394419Finatext960-34-3.42%15.17万1.46亿490.84亿204.00亿5112.88万2124.98万-5.79%-5.88%-10.53%-9.26%+10.47%+65.80%+45.02%
406182MetaReal773-27-3.38%10.96万8474.31万84.16亿54.09亿1088.81万699.77万-13.82%-18.55%-16.34%-24.81%-22.78%-32.19%-33.76%
412173博展640-22-3.32%5.80万3727.96万103.52亿40.81亿1617.55万637.72万-1.84%-2.14%+1.11%+33.89%+3.56%+103.82%+81.82%
42245AINGS2355-77-3.17%6.38万1.51亿57.27亿12.65亿243.20万53.71万-20.84%-14.21%+21.39%+21.39%+21.39%+21.39%+21.39%
439235Ureru Net Advertising1633-53-3.14%2.37万3920.77万56.34亿8.37亿345.00万51.25万-6.10%-2.22%+10.79%-17.40%+0.62%+95.10%+83.28%
444564OncoTherapy Science31-1-3.13%341.55万1.08亿84.21亿73.72亿2.72亿2.38亿-11.43%-18.42%-16.22%-22.50%+63.16%+3.33%+34.78%
454179G-Next344-11-3.10%6.76万2353.48万17.13亿7.36亿498.09万213.93万-1.15%+28.84%+28.84%+21.13%+2.69%+13.16%+13.91%
469554AViC Co.1002-32-3.09%7400.00753.65万61.46亿12.59亿613.35万125.64万-4.57%-5.47%-0.69%-14.58%+6.26%+29.96%+29.12%
473542Vega739-23-3.02%1.17万878.41万78.84亿22.67亿1066.90万306.75万-0.54%-0.14%-5.13%+8.52%-11.39%+46.92%+43.50%
487114Foodison1158-36-3.02%2900.00335.29万52.73亿20.23亿455.33万174.66万-3.10%-3.82%-6.61%-24.41%-15.47%-29.39%-29.69%
495031Moi268-8-2.90%3.66万988.25万37.43亿9.73亿1396.60万363.23万-3.60%-6.29%+2.29%-6.94%+8.50%-18.54%+7.63%
505254Arent6370-190-2.90%3.79万2.43亿395.28亿126.05亿620.54万197.88万-6.46%-9.90%-8.87%+15.40%+33.40%+32.43%+55.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1260AAlt
620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
23803Image Information
603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
32334eole
664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
44057Interfactory
501-57-10.22%4.88万2519.05万20.66亿8.19亿412.44万163.42万-5.47%+10.11%+6.82%+4.38%-0.79%-22.08%+3.09%
53300Ambition Dx控股
1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
6248AKids Star
1327-129-8.86%3.63万4990.47万33.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
77345Ai Partners Financial
525-51-8.85%1.14万618.08万18.34亿6.98亿349.32万133.04万-13.51%-14.91%+11.23%+16.67%+30.60%+16.15%+16.41%
87685Buysell 二手交易
4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
93936Globalway
147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
105129FIXER
938-69-6.85%11.91万1.15亿138.60亿18.73亿1477.62万199.63万+1.74%-3.50%+7.57%-28.12%-42.42%-38.17%-32.57%
11241AROXX
1348-99-6.84%6.85万9569.56万98.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
124490VisasQ
1240-83-6.27%20.51万2.57亿114.53亿49.48亿923.63万399.00万-20.72%-22.16%-25.21%-12.06%+52.90%+13.76%+30.39%
139345Bizmates
1720-115-6.27%7100.001244.31万27.42亿7.63亿159.43万44.39万-3.26%+3.93%+1.71%+22.77%+35.22%+1.30%+28.65%
146232ACSL
804-52-6.07%31.43万2.56亿120.01亿71.04亿1492.62万883.58万-7.48%-8.01%+2.81%-3.48%-22.02%-34.53%-10.96%
15142AJinjib
1020-60-5.56%3.35万3475.85万29.61亿9.62亿290.26万94.30万-10.60%-9.01%-3.64%-34.93%-20.90%+16.57%+16.57%
165599S&J
926-51-5.22%4.74万4458.70万52.11亿11.65亿562.72万125.79万-6.65%-5.22%-5.51%-22.83%-6.56%-28.16%-23.91%
179219GiXo
1023-55-5.10%1.25万1307.59万57.13亿11.69亿558.46万114.25万+2.81%+2.30%+0.99%-9.31%-8.66%-31.43%-8.17%
184888Stella Pharma
513-27-5.00%11.78万6141.06万174.59亿104.72亿3403.41万2041.38万-3.39%-5.35%-3.02%+21.85%+83.21%+70.43%+80.00%
197352TWOSTONE&Sons
734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
20218ALiberaware
478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
21186AAstroscale控股
1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
224258网屋
2777-127-4.37%2.14万6028.58万119.70亿40.43亿431.04万145.57万-9.54%-12.67%-20.54%+4.44%+33.25%+17.67%+20.53%
233628Data Horizon
372-17-4.37%5.75万2228.67万47.29亿7.23亿1271.18万194.30万-16.03%-23.93%-24.08%-38.00%-48.26%-81.31%-55.50%
249563Atlas科技
343-15-4.19%27.53万9845.50万25.28亿6.85亿737.00万199.66万-6.03%+20.35%+20.35%-11.83%-8.53%-48.58%-21.33%
253224General Oyster
711-31-4.18%3.63万2628.40万28.64亿12.16亿402.77万171.01万-4.56%-8.61%-22.97%-59.30%-60.21%-60.54%-60.89%
26215ATimee
1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
274416True Data
401-17-4.07%4.31万1710.63万19.16亿8.72亿477.84万217.39万-3.37%+3.08%-1.23%-12.25%-9.07%-14.50%-12.45%
28138AHikari餐饮服务
2620-110-4.03%1.41万3804.55万25.99亿9.64亿99.20万36.80万-24.93%-30.87%-27.42%-23.62%-54.75%-1.50%-1.50%
294883Modalis Therapeutics
99-4-3.88%253.30万2.57亿51.38亿38.89亿5190.40万3928.05万-4.81%-19.51%-10.81%+41.43%+28.57%-33.11%-20.16%
305621Human Technologies
1434-56-3.76%4.07万5875.70万137.57亿42.15亿959.32万293.92万-9.75%-6.09%+1.63%+25.79%+33.77%+20.10%+6.62%
315574ABEJA
2035-79-3.74%9.57万1.95亿188.46亿88.88亿926.09万436.77万+5.99%-0.88%+8.82%-21.85%-37.48%-61.16%-32.01%
324397TeamSpirit
336-13-3.72%19.58万6680.10万55.28亿30.58亿1645.16万910.06万-15.58%-14.29%-14.29%-13.18%-11.35%-20.00%-3.45%
337069CyberBuzz
1200-46-3.69%3300.00399.91万48.45亿9.51亿403.71万79.27万-5.21%-11.76%+7.14%-12.60%-61.29%-16.08%-1.80%
34148AHatch Work
2606-99-3.66%7000.001868.73万48.14亿833.92万184.74万3200.00-5.58%-4.16%+15.31%+14.05%+2.88%+20.65%+20.65%
35137ACocolive
1117-42-3.62%5200.00590.60万32.60亿11.97亿291.86万107.12万-3.37%-7.23%-4.12%-23.60%-29.44%-37.25%-37.25%
367318Serendip控股
1366-51-3.60%9300.001277.54万64.90亿22.07亿475.14万161.56万-4.68%-3.87%+3.48%-15.52%-30.31%-8.38%-17.91%
375256Fusic
2840-105-3.57%1700.00488.64万36.14亿10.00亿127.25万35.21万-4.22%-5.80%-13.41%-19.66%-13.28%-38.92%-21.44%
384431Smaregi
2727-98-3.47%8.97万2.49亿536.88亿146.93亿1968.74万538.80万-5.18%-1.77%-1.94%+16.34%+21.69%+1.19%+0.66%
394419Finatext
960-34-3.42%15.17万1.46亿490.84亿204.00亿5112.88万2124.98万-5.79%-5.88%-10.53%-9.26%+10.47%+65.80%+45.02%
406182MetaReal
773-27-3.38%10.96万8474.31万84.16亿54.09亿1088.81万699.77万-13.82%-18.55%-16.34%-24.81%-22.78%-32.19%-33.76%
412173博展
640-22-3.32%5.80万3727.96万103.52亿40.81亿1617.55万637.72万-1.84%-2.14%+1.11%+33.89%+3.56%+103.82%+81.82%
42245AINGS
2355-77-3.17%6.38万1.51亿57.27亿12.65亿243.20万53.71万-20.84%-14.21%+21.39%+21.39%+21.39%+21.39%+21.39%
439235Ureru Net Advertising
1633-53-3.14%2.37万3920.77万56.34亿8.37亿345.00万51.25万-6.10%-2.22%+10.79%-17.40%+0.62%+95.10%+83.28%
444564OncoTherapy Science
31-1-3.13%341.55万1.08亿84.21亿73.72亿2.72亿2.38亿-11.43%-18.42%-16.22%-22.50%+63.16%+3.33%+34.78%
454179G-Next
344-11-3.10%6.76万2353.48万17.13亿7.36亿498.09万213.93万-1.15%+28.84%+28.84%+21.13%+2.69%+13.16%+13.91%
469554AViC Co.
1002-32-3.09%7400.00753.65万61.46亿12.59亿613.35万125.64万-4.57%-5.47%-0.69%-14.58%+6.26%+29.96%+29.12%
473542Vega
739-23-3.02%1.17万878.41万78.84亿22.67亿1066.90万306.75万-0.54%-0.14%-5.13%+8.52%-11.39%+46.92%+43.50%
487114Foodison
1158-36-3.02%2900.00335.29万52.73亿20.23亿455.33万174.66万-3.10%-3.82%-6.61%-24.41%-15.47%-29.39%-29.69%
495031Moi
268-8-2.90%3.66万988.25万37.43亿9.73亿1396.60万363.23万-3.60%-6.29%+2.29%-6.94%+8.50%-18.54%+7.63%
505254Arent
6370-190-2.90%3.79万2.43亿395.28亿126.05亿620.54万197.88万-6.46%-9.90%-8.87%+15.40%+33.40%+32.43%+55.56%