序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14575CanBas1033-197-16.02%125.54万13.47亿197.44亿181.79亿1911.37万1759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
2324ABooking Resort1565-195-11.08%219.72万36.00亿89.21亿10.72亿570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
34889Renascience1236-144-10.43%77.57万9.84亿157.12亿105.97亿1271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
4303AVisumo1315-128-8.87%8.26万1.11亿21.53亿1.80亿163.70万13.70万-17.81%-10.36%-18.83%+70.78%+70.78%+70.78%-35.41%
55243note1390-133-8.73%168.57万24.09亿227.75亿88.24亿1638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
66190PhoenixBio430-37-7.92%54.88万2.46亿17.45亿6.66亿405.72万154.96万-15.85%+22.51%+33.96%+15.90%-14.68%-10.23%+30.30%
74563AnGes71-6-7.79%1448.62万10.72亿216.43亿192.46亿3.05亿2.71亿+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
85616雨风太阳1000-83-7.66%82.04万9.14亿24.16亿5.82亿241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
93133海帆997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
103793Drecom878-70-7.38%165.65万14.91亿257.61亿87.57亿2934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
115029Circlace1055-83-7.29%12.04万1.30亿45.83亿11.66亿434.41万110.55万-3.12%-1.12%+18.41%+86.73%+101.72%+123.52%+39.37%
124179G-Next408-32-7.27%26.05万1.09亿21.55亿9.61亿528.09万235.47万-16.39%-11.30%+6.81%+24.39%+45.71%+27.50%+25.93%
139258CS-C374-29-7.20%4.20万1612.03万24.92亿5.66亿666.23万151.38万+2.19%-2.35%+0.54%+6.55%-10.53%-2.60%+1.91%
143692FFRI Security2461-182-6.89%33.74万8.43亿201.56亿98.95亿819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
15137ACocolive1137-78-6.42%9600.001130.81万33.20亿11.74亿291.96万103.28万-7.86%-11.66%+0.35%+2.52%+0.62%-36.12%+16.02%
167063Birdman248-17-6.42%10.17万2588.70万32.26亿9.54亿1300.63万384.87万-11.11%-10.79%-10.79%-27.06%-54.07%-77.58%-13.89%
17190AChordia Therapeutics244-16-6.15%189.69万4.70亿166.87亿47.47亿6838.88万1945.64万-9.29%-9.63%-9.63%-17.57%-69.23%+59.48%-22.78%
18215ATimee1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
193624Axel Mark156-10-6.02%48.41万7713.34万22.78亿19.02亿1460.35万1218.98万-11.86%-10.34%-22.39%+32.20%+9.86%-44.29%+3.31%
20244AGrowth xPartners1511-89-5.56%8.70万1.34亿50.56亿12.37亿334.61万81.89万-10.17%-11.17%-14.58%-31.26%-1.24%-1.24%-27.50%
214597苏爱康制药34-2-5.56%512.99万1.79亿74.28亿61.63亿2.18亿1.81亿-8.11%-12.82%-12.82%-35.85%-33.33%-8.11%-5.56%
227353KIYO Learning860-50-5.49%11.52万1.00亿58.79亿27.28亿683.61万317.25万+22.16%+15.44%+27.79%+46.51%+102.35%+28.94%+19.78%
234192SpiderPlus451-26-5.45%49.93万2.25亿159.23亿64.06亿3530.65万1420.50万+2.50%-1.53%+7.89%+25.63%-4.85%-36.83%+11.08%
246031Scigineer347-20-5.45%47.76万1.69亿89.42亿29.58亿2576.86万852.46万-18.35%-18.35%-22.20%-13.90%-40.78%-16.99%-20.78%
256040日本滑雪场开发1355-77-5.38%12.78万1.75亿216.84亿40.95亿1600.29万302.21万+3.59%+7.54%+6.36%+35.91%+45.39%+46.49%+9.63%
263807FISCO142-8-5.33%111.87万1.63亿65.19亿18.20亿4590.82万1281.54万-24.87%-25.26%-26.04%+16.39%+71.08%+57.78%-11.25%
275597Blue innovation1103-62-5.32%227.94万26.97亿43.45亿20.93亿393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
284051GMO Financial Gate5420-300-5.24%7.36万4.04亿452.00亿162.63亿833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
29218ALiberaware731-40-5.19%256.42万19.08亿138.00亿53.27亿1887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
304884Kringle Pharma776-42-5.13%14.38万1.14亿53.06亿38.51亿683.72万496.25万+0.26%-4.32%-26.52%-13.68%-15.65%+76.36%-11.11%
315247BTM2063-110-5.06%1.02万2124.97万29.16亿10.58亿141.35万51.28万-12.25%-24.43%-24.98%+27.74%+42.77%+2.38%-3.19%
32206APRISM BioLab288-15-4.95%23.24万6742.04万105.06亿30.57亿3647.92万1061.32万-4.95%-3.36%+5.49%-17.00%-46.67%-36.00%-0.69%
336232ACSL903-47-4.95%33.57万3.07亿134.82亿71.24亿1493.07万788.89万-4.85%-11.03%+11.90%-20.44%+11.21%+46.83%+13.73%
343653Morpho1311-68-4.93%5.37万7167.00万72.22亿47.78亿550.85万364.44万-7.48%-9.77%-7.81%-22.75%-23.82%-21.73%-3.03%
35304AForcia1986-103-4.93%7900.001579.16万24.47亿6.51亿123.19万32.80万-6.89%-15.42%-18.44%+13.49%+13.49%+13.49%-50.84%
364478Freee软件3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
37269ASapeet2987-153-4.87%3.36万1.01亿47.11亿9.41亿157.71万31.50万-16.33%-23.21%-26.97%+3.61%+99.13%+99.13%+18.58%
385590Netstars960-49-4.86%16.44万1.59亿160.29亿69.50亿1669.68万723.97万+2.02%+11.37%+17.94%+6.67%-27.49%-11.68%+25.82%
39248AKids Star1418-71-4.77%1.20万1694.71万36.06亿6.36亿254.30万44.83万-1.53%-7.02%-9.97%-11.21%-44.61%-44.61%-10.20%
404418JDSC922-46-4.75%19.03万1.78亿127.39亿64.67亿1381.64万701.39万-12.85%-1.71%+2.10%-5.34%+16.12%+10.68%-5.44%
416081Allied Architects182-9-4.71%17.87万3255.91万25.93亿15.99亿1424.83万878.54万+3.41%+2.25%-1.09%-6.67%-10.34%-36.59%+12.35%
426613QD Laser326-16-4.68%23.07万7574.05万136.14亿130.90亿4176.14万4015.41万-3.55%+1.24%+5.16%+2.19%-19.51%-41.26%+6.54%
433905Datasection755-37-4.67%70.57万5.41亿133.66亿86.23亿1770.31万1142.14万+19.84%-2.83%-0.40%-17.12%-39.70%-1.82%+10.06%
445240monoAI technology307-15-4.66%9.31万2901.02万37.64亿14.88亿1226.02万484.82万-8.90%-12.78%-17.03%-25.12%-40.16%-66.04%-15.19%
457409AeroEdge2000-97-4.63%2.02万4065.83万76.85亿35.12亿384.24万175.59万-13.04%+3.04%+7.82%+17.99%-7.02%-37.50%+14.74%
46291AReskill3820-185-4.62%3.90万1.49亿79.49亿24.95亿208.09万65.32万-6.49%-0.13%+5.38%+2.41%+2.41%+2.41%+4.51%
474893Noile-Immune生物技术168-8-4.55%21.56万3660.24万72.75亿22.44亿4330.18万1335.65万-8.70%-11.58%-12.95%-3.45%-13.40%-12.95%-1.18%
484019Stmn782-37-4.52%2.13万1674.33万68.39亿29.90亿874.50万382.36万-1.51%-8.43%-10.63%+5.39%+18.48%+24.92%+0.90%
49323AFlier764-36-4.50%12.30万9288.31万25.36亿25.36亿331.88万331.88万-18.03%+12.35%+12.35%+12.35%+12.35%+12.35%+12.35%
505892Yutori2372-111-4.47%9.46万2.25亿111.42亿42.86亿469.71万180.68万-4.78%-8.94%+9.97%+24.19%+12.10%+40.63%+8.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14575CanBas
1033-197-16.02%125.54万13.47亿197.44亿181.79亿1911.37万1759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
1323AFlier
764-36-4.50%12.30万9288.31万25.36亿25.36亿331.88万331.88万-18.03%+12.35%+12.35%+12.35%+12.35%+12.35%+12.35%
2324ABooking Resort
1565-195-11.08%219.72万36.00亿89.21亿10.72亿570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
34889Renascience
1236-144-10.43%77.57万9.84亿157.12亿105.97亿1271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
4303AVisumo
1315-128-8.87%8.26万1.11亿21.53亿1.80亿163.70万13.70万-17.81%-10.36%-18.83%+70.78%+70.78%+70.78%-35.41%
55243note
1390-133-8.73%168.57万24.09亿227.75亿88.24亿1638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
66190PhoenixBio
430-37-7.92%54.88万2.46亿17.45亿6.66亿405.72万154.96万-15.85%+22.51%+33.96%+15.90%-14.68%-10.23%+30.30%
74563AnGes
71-6-7.79%1448.62万10.72亿216.43亿192.46亿3.05亿2.71亿+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
85616雨风太阳
1000-83-7.66%82.04万9.14亿24.16亿5.82亿241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
93133海帆
997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
103793Drecom
878-70-7.38%165.65万14.91亿257.61亿87.57亿2934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
115029Circlace
1055-83-7.29%12.04万1.30亿45.83亿11.66亿434.41万110.55万-3.12%-1.12%+18.41%+86.73%+101.72%+123.52%+39.37%
124179G-Next
408-32-7.27%26.05万1.09亿21.55亿9.61亿528.09万235.47万-16.39%-11.30%+6.81%+24.39%+45.71%+27.50%+25.93%
139258CS-C
374-29-7.20%4.20万1612.03万24.92亿5.66亿666.23万151.38万+2.19%-2.35%+0.54%+6.55%-10.53%-2.60%+1.91%
143692FFRI Security
2461-182-6.89%33.74万8.43亿201.56亿98.95亿819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
15137ACocolive
1137-78-6.42%9600.001130.81万33.20亿11.74亿291.96万103.28万-7.86%-11.66%+0.35%+2.52%+0.62%-36.12%+16.02%
167063Birdman
248-17-6.42%10.17万2588.70万32.26亿9.54亿1300.63万384.87万-11.11%-10.79%-10.79%-27.06%-54.07%-77.58%-13.89%
17190AChordia Therapeutics
244-16-6.15%189.69万4.70亿166.87亿47.47亿6838.88万1945.64万-9.29%-9.63%-9.63%-17.57%-69.23%+59.48%-22.78%
18215ATimee
1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
193624Axel Mark
156-10-6.02%48.41万7713.34万22.78亿19.02亿1460.35万1218.98万-11.86%-10.34%-22.39%+32.20%+9.86%-44.29%+3.31%
20244AGrowth xPartners
1511-89-5.56%8.70万1.34亿50.56亿12.37亿334.61万81.89万-10.17%-11.17%-14.58%-31.26%-1.24%-1.24%-27.50%
214597苏爱康制药
34-2-5.56%512.99万1.79亿74.28亿61.63亿2.18亿1.81亿-8.11%-12.82%-12.82%-35.85%-33.33%-8.11%-5.56%
227353KIYO Learning
860-50-5.49%11.52万1.00亿58.79亿27.28亿683.61万317.25万+22.16%+15.44%+27.79%+46.51%+102.35%+28.94%+19.78%
234192SpiderPlus
451-26-5.45%49.93万2.25亿159.23亿64.06亿3530.65万1420.50万+2.50%-1.53%+7.89%+25.63%-4.85%-36.83%+11.08%
246031Scigineer
347-20-5.45%47.76万1.69亿89.42亿29.58亿2576.86万852.46万-18.35%-18.35%-22.20%-13.90%-40.78%-16.99%-20.78%
256040日本滑雪场开发
1355-77-5.38%12.78万1.75亿216.84亿40.95亿1600.29万302.21万+3.59%+7.54%+6.36%+35.91%+45.39%+46.49%+9.63%
263807FISCO
142-8-5.33%111.87万1.63亿65.19亿18.20亿4590.82万1281.54万-24.87%-25.26%-26.04%+16.39%+71.08%+57.78%-11.25%
275597Blue innovation
1103-62-5.32%227.94万26.97亿43.45亿20.93亿393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
284051GMO Financial Gate
5420-300-5.24%7.36万4.04亿452.00亿162.63亿833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
29218ALiberaware
731-40-5.19%256.42万19.08亿138.00亿53.27亿1887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
304884Kringle Pharma
776-42-5.13%14.38万1.14亿53.06亿38.51亿683.72万496.25万+0.26%-4.32%-26.52%-13.68%-15.65%+76.36%-11.11%
315247BTM
2063-110-5.06%1.02万2124.97万29.16亿10.58亿141.35万51.28万-12.25%-24.43%-24.98%+27.74%+42.77%+2.38%-3.19%
32206APRISM BioLab
288-15-4.95%23.24万6742.04万105.06亿30.57亿3647.92万1061.32万-4.95%-3.36%+5.49%-17.00%-46.67%-36.00%-0.69%
336232ACSL
903-47-4.95%33.57万3.07亿134.82亿71.24亿1493.07万788.89万-4.85%-11.03%+11.90%-20.44%+11.21%+46.83%+13.73%
343653Morpho
1311-68-4.93%5.37万7167.00万72.22亿47.78亿550.85万364.44万-7.48%-9.77%-7.81%-22.75%-23.82%-21.73%-3.03%
35304AForcia
1986-103-4.93%7900.001579.16万24.47亿6.51亿123.19万32.80万-6.89%-15.42%-18.44%+13.49%+13.49%+13.49%-50.84%
364478Freee软件
3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
37269ASapeet
2987-153-4.87%3.36万1.01亿47.11亿9.41亿157.71万31.50万-16.33%-23.21%-26.97%+3.61%+99.13%+99.13%+18.58%
385590Netstars
960-49-4.86%16.44万1.59亿160.29亿69.50亿1669.68万723.97万+2.02%+11.37%+17.94%+6.67%-27.49%-11.68%+25.82%
39248AKids Star
1418-71-4.77%1.20万1694.71万36.06亿6.36亿254.30万44.83万-1.53%-7.02%-9.97%-11.21%-44.61%-44.61%-10.20%
404418JDSC
922-46-4.75%19.03万1.78亿127.39亿64.67亿1381.64万701.39万-12.85%-1.71%+2.10%-5.34%+16.12%+10.68%-5.44%
416081Allied Architects
182-9-4.71%17.87万3255.91万25.93亿15.99亿1424.83万878.54万+3.41%+2.25%-1.09%-6.67%-10.34%-36.59%+12.35%
426613QD Laser
326-16-4.68%23.07万7574.05万136.14亿130.90亿4176.14万4015.41万-3.55%+1.24%+5.16%+2.19%-19.51%-41.26%+6.54%
433905Datasection
755-37-4.67%70.57万5.41亿133.66亿86.23亿1770.31万1142.14万+19.84%-2.83%-0.40%-17.12%-39.70%-1.82%+10.06%
445240monoAI technology
307-15-4.66%9.31万2901.02万37.64亿14.88亿1226.02万484.82万-8.90%-12.78%-17.03%-25.12%-40.16%-66.04%-15.19%
457409AeroEdge
2000-97-4.63%2.02万4065.83万76.85亿35.12亿384.24万175.59万-13.04%+3.04%+7.82%+17.99%-7.02%-37.50%+14.74%
46291AReskill
3820-185-4.62%3.90万1.49亿79.49亿24.95亿208.09万65.32万-6.49%-0.13%+5.38%+2.41%+2.41%+2.41%+4.51%
474893Noile-Immune生物技术
168-8-4.55%21.56万3660.24万72.75亿22.44亿4330.18万1335.65万-8.70%-11.58%-12.95%-3.45%-13.40%-12.95%-1.18%
484019Stmn
782-37-4.52%2.13万1674.33万68.39亿29.90亿874.50万382.36万-1.51%-8.43%-10.63%+5.39%+18.48%+24.92%+0.90%
49323AFlier
764-36-4.50%12.30万9288.31万25.36亿25.36亿331.88万331.88万-18.03%+12.35%+12.35%+12.35%+12.35%+12.35%+12.35%
505892Yutori
2372-111-4.47%9.46万2.25亿111.42亿42.86亿469.71万180.68万-4.78%-8.94%+9.97%+24.19%+12.10%+40.63%+8.56%