序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13793Drecom770-111-12.60%435.67万34.57亿225.69亿77.86亿2931.02万1011.18万+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
24883Modalis Therapeutics132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
33542Vega740-73-8.98%9.22万6992.48万78.95亿22.70亿1066.90万306.75万+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
43628Data Horizon391-37-8.64%4.17万1670.28万49.70亿9.21亿1271.18万235.51万+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
5246AAsua720-62-7.93%26.53万2.00亿19.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
61436绿色能源2103-167-7.36%7.20万1.56亿90.10亿15.37亿428.44万73.09万-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
7265AHmcomm819-65-7.35%53.60万4.53亿32.41亿32.41亿395.68万395.68万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
8206APRISM BioLab348-27-7.20%32.06万1.13亿125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
92586FRUTA FRUTA227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
102936Base Food447-30-6.29%446.76万21.49亿241.00亿58.98亿5391.44万1319.45万-6.09%+23.82%+90.21%+145.60%+21.14%-5.30%-7.26%
114564OncoTherapy Science32-2-5.88%252.88万8333.74万86.93亿76.09亿2.72亿2.38亿+6.67%+3.23%-15.79%-17.95%+100.00%+6.67%+39.13%
123496AZoom5560-340-5.76%2.90万1.64亿335.09亿115.93亿602.68万208.50万-2.46%-7.33%-11.32%+37.11%-9.45%-10.90%-22.78%
136521Oxide1658-101-5.74%9.32万1.56亿184.08亿111.15亿1110.24万670.39万+2.73%-10.91%-2.30%-18.24%-38.48%-34.49%-48.19%
145255Monstarlab控股117-7-5.65%59.03万7006.69万40.16亿13.64亿3432.70万1165.64万+0.86%-4.10%-19.31%-35.36%-69.29%-56.51%-58.51%
153905Datasection1107-66-5.63%18.26万2.05亿195.97亿129.35亿1770.31万1168.44万+5.23%-9.04%-17.08%-3.49%-33.83%+284.38%+221.80%
166573Agile媒体网络84-5-5.62%56.74万4765.76万20.57亿11.65亿2448.91万1386.85万+9.09%+5.00%+2.44%+15.07%-30.58%-89.46%-79.10%
174490VisasQ1099-65-5.58%14.72万1.62亿101.57亿100.24亿924.18万912.08万+5.27%-11.37%-31.01%-13.74%+36.01%+22.93%+15.56%
184413Baudroie4445-260-5.53%5.00万2.23亿711.88亿155.21亿1601.54万349.17万-1.98%-9.47%-16.45%+12.11%+35.11%+95.17%+24.68%
19173AHammock1260-70-5.26%1.17万1505.28万54.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%
204170Kaizen Platform181-10-5.24%56.72万1.02亿30.69亿17.95亿1695.52万991.80万-1.09%+1.69%+2.84%+9.70%-30.12%-32.96%-31.44%
21192AIntegroup3430-185-5.12%1.16万4064.50万70.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
225842Integral3725-200-5.10%4.35万1.65亿1302.82亿315.72亿3497.50万847.58万+1.64%-6.41%-6.99%+28.05%+1.64%+106.83%+40.04%
236030Adventure3560-190-5.07%6.36万2.28亿284.05亿72.65亿797.89万204.07万-1.79%-10.44%-22.10%-13.28%+8.21%-33.46%-35.97%
244575CanBas927-49-5.02%23.24万2.19亿177.18亿163.14亿1911.37万1759.84万+1.64%-6.83%-1.17%+114.58%+101.08%-4.83%-3.44%
25260AAlt592-31-4.98%171.43万10.32亿197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
265246ELEMENTS496-25-4.80%38.70万1.94亿121.40亿63.08亿2447.50万1271.83万-3.31%-13.74%-25.53%-29.94%-42.66%+3.33%+44.19%
272173博展628-31-4.70%8.18万5202.16万101.58亿40.05亿1617.55万637.72万+0.96%-1.88%-3.98%+85.25%-0.48%+107.26%+78.41%
284371Core Concept1240-61-4.69%10.70万1.35亿216.85亿97.87亿1748.76万789.26万-1.51%-6.34%-15.99%-21.57%-46.06%-49.65%-45.13%
294937Waqoo1200-59-4.69%2400.00289.30万43.43亿12.02亿361.89万100.13万+2.04%-5.44%-12.28%-12.02%-34.60%-46.76%-47.80%
307685Buysell 二手交易3970-195-4.68%6.72万2.69亿580.33亿142.03亿1461.78万357.76万-3.29%-13.03%-26.75%+18.15%+41.23%+19.76%+23.48%
31219AHeartseed1315-63-4.57%30.12万4.01亿292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
324054Japan PropTech836-40-4.57%4.72万4015.40万120.00亿26.79亿1435.44万320.45万-2.11%-9.52%-9.52%+82.53%+37.73%-0.24%+18.25%
336026Gmo Tech7810-370-4.52%6500.005077.60万85.96亿18.49亿110.06万23.67万+6.11%+0.51%-5.45%+3.17%+1.69%+88.19%+91.89%
345242Eyez1808-85-4.49%1.04万1887.33万18.38亿7.68亿101.64万42.49万+5.92%+6.67%+4.51%+44.06%+34.12%-22.07%+6.73%
354427EduLab277-13-4.48%2.21万619.34万28.33亿9.86亿1022.85万355.78万+6.13%+8.20%+2.97%+39.90%+2.21%-9.77%-4.48%
367352TWOSTONE&Sons781-36-4.41%20.49万1.63亿338.13亿60.28亿4329.50万771.78万+13.02%+6.40%-3.94%+3.86%-51.49%-12.69%-29.00%
379348ispace月球开发655-30-4.38%89.18万5.92亿629.06亿336.78亿9603.92万5141.66万+2.83%-0.91%-3.68%+52.33%-8.01%-25.23%-28.49%
385616雨风太阳1095-49-4.28%4.43万4918.01万26.45亿6.90亿241.56万63.02万-8.90%-23.48%-39.70%+103.91%-3.61%-17.05%-44.50%
394258网屋2657-118-4.25%1.44万3878.54万114.59亿38.68亿431.28万145.57万+1.14%-4.32%-16.45%+31.47%+38.39%+30.12%+15.32%
409560Progrit1091-47-4.13%20.09万2.21亿136.17亿50.39亿1248.08万461.91万-3.19%-12.51%-13.07%+14.36%+5.31%+20.15%+20.29%
417707Precision System Science286-12-4.03%24.35万7002.62万79.13亿50.14亿2766.69万1753.09万+13.04%+4.76%+4.76%+90.67%+43.72%-4.98%+10.00%
425132Pluszero2240-93-3.99%3.36万7563.04万171.79亿47.77亿766.90万213.27万+8.16%+3.56%-2.44%+35.18%-2.06%+41.77%+20.43%
43156AMaterial集团681-28-3.95%3.44万2368.75万67.26亿30.28亿987.72万444.63万+2.25%-0.58%-15.82%+10.37%-18.15%-42.29%-42.29%
444058Toyokumo2071-85-3.94%2.49万5224.72万227.98亿65.17亿1100.80万314.67万+12.01%+4.75%-4.56%+60.92%+37.15%+50.40%+42.14%
454594BrightPath Biotherapeutics49-2-3.92%127.93万6334.20万41.06亿38.93亿8379.13万7945.85万+16.67%+4.26%-2.00%+8.89%-14.04%-58.47%-43.68%
465834SBI租赁服务2646-108-3.92%6.12万1.64亿206.47亿62.65亿780.32万236.77万-0.75%-6.63%-8.82%+23.59%-16.00%+23.07%+3.89%
473936Globalway124-5-3.88%90.59万1.14亿45.17亿24.58亿3642.57万1982.48万-15.07%-15.65%+21.57%+51.22%-13.29%-22.01%-20.51%
483541农业综合研究所250-10-3.85%14.83万3750.83万55.06亿13.88亿2202.59万555.34万+2.04%-4.94%-12.28%+38.89%-12.59%-17.22%-12.89%
49194AWOLVES HAND855-34-3.82%1.72万1488.60万68.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
507320Solvvy2725-108-3.81%2.40万6599.86万163.46亿54.94亿599.86万201.60万+4.09%+1.72%-9.77%+28.05%-2.15%-9.47%-7.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13793Drecom
770-111-12.60%435.67万34.57亿225.69亿77.86亿2931.02万1011.18万+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
24883Modalis Therapeutics
132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
33542Vega
740-73-8.98%9.22万6992.48万78.95亿22.70亿1066.90万306.75万+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
43628Data Horizon
391-37-8.64%4.17万1670.28万49.70亿9.21亿1271.18万235.51万+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
5246AAsua
720-62-7.93%26.53万2.00亿19.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
61436绿色能源
2103-167-7.36%7.20万1.56亿90.10亿15.37亿428.44万73.09万-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
7265AHmcomm
819-65-7.35%53.60万4.53亿32.41亿32.41亿395.68万395.68万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
8206APRISM BioLab
348-27-7.20%32.06万1.13亿125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
92586FRUTA FRUTA
227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
102936Base Food
447-30-6.29%446.76万21.49亿241.00亿58.98亿5391.44万1319.45万-6.09%+23.82%+90.21%+145.60%+21.14%-5.30%-7.26%
114564OncoTherapy Science
32-2-5.88%252.88万8333.74万86.93亿76.09亿2.72亿2.38亿+6.67%+3.23%-15.79%-17.95%+100.00%+6.67%+39.13%
123496AZoom
5560-340-5.76%2.90万1.64亿335.09亿115.93亿602.68万208.50万-2.46%-7.33%-11.32%+37.11%-9.45%-10.90%-22.78%
136521Oxide
1658-101-5.74%9.32万1.56亿184.08亿111.15亿1110.24万670.39万+2.73%-10.91%-2.30%-18.24%-38.48%-34.49%-48.19%
145255Monstarlab控股
117-7-5.65%59.03万7006.69万40.16亿13.64亿3432.70万1165.64万+0.86%-4.10%-19.31%-35.36%-69.29%-56.51%-58.51%
153905Datasection
1107-66-5.63%18.26万2.05亿195.97亿129.35亿1770.31万1168.44万+5.23%-9.04%-17.08%-3.49%-33.83%+284.38%+221.80%
166573Agile媒体网络
84-5-5.62%56.74万4765.76万20.57亿11.65亿2448.91万1386.85万+9.09%+5.00%+2.44%+15.07%-30.58%-89.46%-79.10%
174490VisasQ
1099-65-5.58%14.72万1.62亿101.57亿100.24亿924.18万912.08万+5.27%-11.37%-31.01%-13.74%+36.01%+22.93%+15.56%
184413Baudroie
4445-260-5.53%5.00万2.23亿711.88亿155.21亿1601.54万349.17万-1.98%-9.47%-16.45%+12.11%+35.11%+95.17%+24.68%
19173AHammock
1260-70-5.26%1.17万1505.28万54.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%
204170Kaizen Platform
181-10-5.24%56.72万1.02亿30.69亿17.95亿1695.52万991.80万-1.09%+1.69%+2.84%+9.70%-30.12%-32.96%-31.44%
21192AIntegroup
3430-185-5.12%1.16万4064.50万70.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
225842Integral
3725-200-5.10%4.35万1.65亿1302.82亿315.72亿3497.50万847.58万+1.64%-6.41%-6.99%+28.05%+1.64%+106.83%+40.04%
236030Adventure
3560-190-5.07%6.36万2.28亿284.05亿72.65亿797.89万204.07万-1.79%-10.44%-22.10%-13.28%+8.21%-33.46%-35.97%
244575CanBas
927-49-5.02%23.24万2.19亿177.18亿163.14亿1911.37万1759.84万+1.64%-6.83%-1.17%+114.58%+101.08%-4.83%-3.44%
25260AAlt
592-31-4.98%171.43万10.32亿197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
265246ELEMENTS
496-25-4.80%38.70万1.94亿121.40亿63.08亿2447.50万1271.83万-3.31%-13.74%-25.53%-29.94%-42.66%+3.33%+44.19%
272173博展
628-31-4.70%8.18万5202.16万101.58亿40.05亿1617.55万637.72万+0.96%-1.88%-3.98%+85.25%-0.48%+107.26%+78.41%
284371Core Concept
1240-61-4.69%10.70万1.35亿216.85亿97.87亿1748.76万789.26万-1.51%-6.34%-15.99%-21.57%-46.06%-49.65%-45.13%
294937Waqoo
1200-59-4.69%2400.00289.30万43.43亿12.02亿361.89万100.13万+2.04%-5.44%-12.28%-12.02%-34.60%-46.76%-47.80%
307685Buysell 二手交易
3970-195-4.68%6.72万2.69亿580.33亿142.03亿1461.78万357.76万-3.29%-13.03%-26.75%+18.15%+41.23%+19.76%+23.48%
31219AHeartseed
1315-63-4.57%30.12万4.01亿292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
324054Japan PropTech
836-40-4.57%4.72万4015.40万120.00亿26.79亿1435.44万320.45万-2.11%-9.52%-9.52%+82.53%+37.73%-0.24%+18.25%
336026Gmo Tech
7810-370-4.52%6500.005077.60万85.96亿18.49亿110.06万23.67万+6.11%+0.51%-5.45%+3.17%+1.69%+88.19%+91.89%
345242Eyez
1808-85-4.49%1.04万1887.33万18.38亿7.68亿101.64万42.49万+5.92%+6.67%+4.51%+44.06%+34.12%-22.07%+6.73%
354427EduLab
277-13-4.48%2.21万619.34万28.33亿9.86亿1022.85万355.78万+6.13%+8.20%+2.97%+39.90%+2.21%-9.77%-4.48%
367352TWOSTONE&Sons
781-36-4.41%20.49万1.63亿338.13亿60.28亿4329.50万771.78万+13.02%+6.40%-3.94%+3.86%-51.49%-12.69%-29.00%
379348ispace月球开发
655-30-4.38%89.18万5.92亿629.06亿336.78亿9603.92万5141.66万+2.83%-0.91%-3.68%+52.33%-8.01%-25.23%-28.49%
385616雨风太阳
1095-49-4.28%4.43万4918.01万26.45亿6.90亿241.56万63.02万-8.90%-23.48%-39.70%+103.91%-3.61%-17.05%-44.50%
394258网屋
2657-118-4.25%1.44万3878.54万114.59亿38.68亿431.28万145.57万+1.14%-4.32%-16.45%+31.47%+38.39%+30.12%+15.32%
409560Progrit
1091-47-4.13%20.09万2.21亿136.17亿50.39亿1248.08万461.91万-3.19%-12.51%-13.07%+14.36%+5.31%+20.15%+20.29%
417707Precision System Science
286-12-4.03%24.35万7002.62万79.13亿50.14亿2766.69万1753.09万+13.04%+4.76%+4.76%+90.67%+43.72%-4.98%+10.00%
425132Pluszero
2240-93-3.99%3.36万7563.04万171.79亿47.77亿766.90万213.27万+8.16%+3.56%-2.44%+35.18%-2.06%+41.77%+20.43%
43156AMaterial集团
681-28-3.95%3.44万2368.75万67.26亿30.28亿987.72万444.63万+2.25%-0.58%-15.82%+10.37%-18.15%-42.29%-42.29%
444058Toyokumo
2071-85-3.94%2.49万5224.72万227.98亿65.17亿1100.80万314.67万+12.01%+4.75%-4.56%+60.92%+37.15%+50.40%+42.14%
454594BrightPath Biotherapeutics
49-2-3.92%127.93万6334.20万41.06亿38.93亿8379.13万7945.85万+16.67%+4.26%-2.00%+8.89%-14.04%-58.47%-43.68%
465834SBI租赁服务
2646-108-3.92%6.12万1.64亿206.47亿62.65亿780.32万236.77万-0.75%-6.63%-8.82%+23.59%-16.00%+23.07%+3.89%
473936Globalway
124-5-3.88%90.59万1.14亿45.17亿24.58亿3642.57万1982.48万-15.07%-15.65%+21.57%+51.22%-13.29%-22.01%-20.51%
483541农业综合研究所
250-10-3.85%14.83万3750.83万55.06亿13.88亿2202.59万555.34万+2.04%-4.94%-12.28%+38.89%-12.59%-17.22%-12.89%
49194AWOLVES HAND
855-34-3.82%1.72万1488.60万68.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
507320Solvvy
2725-108-3.81%2.40万6599.86万163.46亿54.94亿599.86万201.60万+4.09%+1.72%-9.77%+28.05%-2.15%-9.47%-7.85%