序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14073GC企画656-116-15.03%34.71万2.30亿16.44亿2.58亿250.62万39.28万+14.69%+12.14%+8.43%+3.31%-35.56%+18.41%+4.29%
25759日本电解45-4-8.16%260.36万1.26亿4.54亿3.90亿1009.05万865.58万+2.27%-89.70%-92.01%-94.04%-95.63%-95.94%-95.68%
35031Moi275-20-6.78%13.08万3644.03万38.41亿10.39亿1396.60万377.73万-1.43%+5.77%+2.61%+0.73%+7.00%-11.58%+10.44%
46558Cookbiz884-56-5.96%4.77万4004.27万24.71亿10.72亿279.50万121.29万-8.58%-8.87%-10.80%-24.25%-42.45%-7.63%-12.91%
57064Howtelevision2552-148-5.48%1.18万3010.32万34.77亿11.47亿136.24万44.95万-3.33%-1.16%-2.11%-3.63%+2.57%-26.77%-17.68%
62934J Frontier1271-73-5.43%7.88万1.03亿65.42亿15.92亿514.71万125.23万-14.58%-25.19%-34.25%-7.23%-56.72%-72.84%-70.44%
75596OutlookConsulting1135-53-4.46%6400.00745.52万40.61亿19.17亿357.82万168.93万-21.40%-22.21%-12.69%+13.61%-6.66%-31.46%-4.78%
8241AROXX1206-50-3.98%5.62万6798.37万87.71亿7.90亿727.32万65.50万-8.50%-18.18%-6.51%-42.84%-42.84%-42.84%-42.84%
94264Secure1959-79-3.88%5.58万1.11亿93.41亿29.53亿476.80万150.72万-3.45%-7.33%-6.49%+19.38%+1.14%+29.39%+26.22%
102936Base Food370-14-3.65%12.54万4702.70万199.48亿34.89亿5391.44万943.10万-0.27%-2.63%-11.90%+72.90%+8.82%-30.32%-23.24%
117318Serendip控股1423-52-3.53%3200.00465.44万67.61亿22.99亿475.14万161.56万-1.73%-3.39%-6.07%+11.26%-15.80%-7.78%-14.48%
12276ACCReB Advisors1048-38-3.50%6.91万7380.37万43.01亿12.23亿410.36万116.71万-5.76%-1.87%+10.32%+10.32%+10.32%+10.32%+10.32%
134599StemRIM331-12-3.50%17.53万5846.93万205.26亿91.67亿6201.32万2769.34万+1.53%-6.50%-9.56%-22.12%-11.26%-49.70%-42.73%
144882Perseus Proteomics700-25-3.45%56.76万4.01亿103.18亿94.88亿1474.05万1355.39万-6.54%-12.28%+11.64%+13.27%+62.41%-8.50%+13.27%
155570Jenoba589-21-3.44%3.85万2307.45万85.23亿19.77亿1447.00万335.71万+6.13%+2.43%+4.99%-6.21%-18.76%-36.05%-33.97%
164011Headwaters11270-400-3.43%1.72万1.97亿213.95亿92.57亿189.84万82.13万-7.47%+27.78%+16.55%+15.12%+3.68%+21.18%+42.12%
179565Gloe1330-47-3.41%4500.00601.49万36.39亿11.88亿273.62万89.34万-4.80%-9.22%-1.12%+0.76%-39.21%+7.43%-9.09%
184833Success Holders94-3-3.09%38.59万3654.86万27.54亿7.05亿2930.20万750.31万+3.30%+8.05%+22.08%+34.29%+13.25%-4.08%-2.08%
194428Sinops825-25-2.94%7100.00587.02万51.64亿16.75亿625.90万203.06万+8.27%+2.48%-17.75%-15.73%-24.17%-14.95%-17.58%
206577Bestone.Com2883-87-2.93%6100.001763.34万43.87亿14.76亿152.17万51.20万-2.90%+2.31%+6.27%-13.42%+2.82%-25.12%-24.43%
215247BTM2409-71-2.86%3.93万9412.77万34.05亿12.65亿141.35万52.53万-24.95%+29.94%+89.83%+100.58%+42.54%-1.67%+16.49%
223628Data Horizon378-11-2.83%1.99万765.71万48.05亿8.90亿1271.18万235.51万-5.26%-5.50%-7.13%-22.86%-40.94%-57.05%-54.78%
235578AR先进技术1516-44-2.82%2.23万3399.49万50.72亿8.00亿334.56万52.77万+18.72%-0.92%+33.57%+16.44%-18.05%-31.46%-28.99%
243070Jelly Beans106-3-2.75%19.89万2134.85万20.17亿10.71亿1903.00万1010.05万-2.75%-7.83%-1.85%-4.50%-0.93%-32.48%-15.20%
257078INCLUSIVE495-14-2.75%2.51万1259.74万49.74亿20.51亿1004.75万414.38万+7.14%+5.77%+5.54%-5.71%-23.37%-48.33%-49.02%
267084Kids Smile控股788-22-2.72%2700.00215.91万25.60亿5.44亿324.85万69.04万-5.06%-0.88%-4.95%+0.77%-9.94%-16.08%-14.16%
27147ASoracom1003-28-2.72%13.10万1.32亿452.82亿101.31亿4514.71万1010.04万-4.11%-4.84%-3.56%-15.29%-30.64%+15.29%+15.29%
28265AHmcomm1124-31-2.68%9.62万1.09亿46.01亿19.92亿409.34万177.18万-4.10%-8.39%+22.17%+32.24%+32.24%+32.24%+32.24%
297112Cube560-15-2.61%2900.00163.66万34.09亿7.35亿608.76万131.24万-6.35%-8.20%+19.66%-18.25%-11.67%-9.97%+3.13%
307093adish575-15-2.54%3300.00191.26万10.36亿5.07亿180.22万88.26万-3.36%-7.11%-9.31%-28.75%-25.32%-36.04%-34.66%
315026Tripleize1199-31-2.52%4.38万5341.96万100.18亿28.43亿835.57万237.12万+3.54%-4.54%-15.27%-33.09%-10.39%+65.84%+79.76%
327707Precision System Science244-6-2.40%21.61万5335.30万67.51亿42.78亿2766.69万1753.09万-6.51%-14.39%-7.58%-15.28%+30.48%-11.59%-6.15%
337793Image Magic1301-32-2.40%2900.00384.17万31.00亿6.37亿238.25万48.94万+2.44%-2.18%-12.63%+18.27%+30.23%-4.20%-17.81%
349235Ureru Net Advertising1445-35-2.36%1.35万1959.93万49.94亿11.02亿345.59万76.26万+1.05%-5.06%-5.56%-4.87%-35.29%+141.24%+62.18%
354891TMS213-5-2.29%15.71万3402.33万85.90亿43.54亿4033.01万2044.04万-1.39%-5.33%+1.91%+8.12%0.00%-3.62%+13.30%
36260AAlt641-15-2.29%77.90万5.06亿222.39亿4.20亿3469.47万65.54万-11.10%-18.96%+17.40%+18.70%+18.70%+18.70%+18.70%
376031Scigineer443-10-2.21%6.27万2781.29万114.15亿37.74亿2576.86万851.93万-0.23%+14.47%+11.59%-16.73%-15.30%+36.52%+14.62%
383807FISCO182-4-2.15%754.50万14.05亿83.55亿22.61亿4590.82万1242.21万+41.09%+45.60%+24.66%+136.36%+93.62%+82.00%+91.58%
393491GA科技1238-27-2.13%114.09万14.38亿457.03亿230.62亿3691.65万1862.84万+0.90%+1.48%+13.89%+21.85%-8.09%+0.65%-5.71%
409345Bizmates1940-40-2.02%3200.00624.40万31.12亿8.79亿160.40万45.31万+6.30%+15.48%+8.68%+30.82%+39.37%+43.49%+45.10%
414169Enechange340-7-2.02%12.02万4126.52万119.02亿69.04亿3500.72万2030.51万+3.98%+5.59%+15.65%+19.30%-33.33%-69.37%-67.15%
427097Sakurasaku Plus973-20-2.01%7300.00723.82万44.03亿12.15亿452.53万124.85万+2.53%+4.40%+4.40%-4.89%-2.60%+28.70%+33.29%
434594BrightPath Biotherapeutics49-1-2.00%48.50万2371.24万41.79亿39.57亿8529.13万8075.45万0.00%-9.26%-2.00%-3.92%-19.67%-47.87%-43.68%
44195ARicecurry671-13-1.90%1.78万1202.03万19.92亿2.33亿296.86万34.79万-6.68%-7.96%-26.91%-40.30%-53.01%-52.75%-52.75%
457325IRRC676-13-1.89%5400.00366.50万58.87亿21.78亿870.80万322.25万-2.17%-1.02%-3.43%+0.30%-8.40%-2.73%+4.64%
464575CanBas856-16-1.83%11.44万9812.91万163.61亿150.64亿1911.37万1759.84万+3.63%-1.95%-6.75%-24.05%+80.59%-16.97%-10.83%
477066Peers703-13-1.82%2.17万1541.28万70.38亿25.59亿1001.16万363.96万-5.38%-3.70%-10.10%-14.58%-25.84%+22.69%+25.09%
487096StemCell研究所1304-24-1.81%7300.00957.64万133.62亿31.75亿1024.66万243.48万-7.39%-12.19%-21.30%-20.15%-19.65%-40.73%-39.18%
496537WASH House383-7-1.79%15.05万5803.14万26.52亿10.37亿692.54万270.71万+14.33%+10.69%+13.99%+6.69%+11.34%-24.90%+4.64%
503936Globalway111-2-1.77%13.74万1546.49万40.43亿22.01亿3642.57万1982.48万-4.31%-3.48%-8.26%0.00%-15.91%-44.50%-28.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14073GC企画
656-116-15.03%34.71万2.30亿16.44亿2.58亿250.62万39.28万+14.69%+12.14%+8.43%+3.31%-35.56%+18.41%+4.29%
14891TMS
213-5-2.29%15.71万3402.33万85.90亿43.54亿4033.01万2044.04万-1.39%-5.33%+1.91%+8.12%0.00%-3.62%+13.30%
25759日本电解
45-4-8.16%260.36万1.26亿4.54亿3.90亿1009.05万865.58万+2.27%-89.70%-92.01%-94.04%-95.63%-95.94%-95.68%
35031Moi
275-20-6.78%13.08万3644.03万38.41亿10.39亿1396.60万377.73万-1.43%+5.77%+2.61%+0.73%+7.00%-11.58%+10.44%
46558Cookbiz
884-56-5.96%4.77万4004.27万24.71亿10.72亿279.50万121.29万-8.58%-8.87%-10.80%-24.25%-42.45%-7.63%-12.91%
57064Howtelevision
2552-148-5.48%1.18万3010.32万34.77亿11.47亿136.24万44.95万-3.33%-1.16%-2.11%-3.63%+2.57%-26.77%-17.68%
62934J Frontier
1271-73-5.43%7.88万1.03亿65.42亿15.92亿514.71万125.23万-14.58%-25.19%-34.25%-7.23%-56.72%-72.84%-70.44%
75596OutlookConsulting
1135-53-4.46%6400.00745.52万40.61亿19.17亿357.82万168.93万-21.40%-22.21%-12.69%+13.61%-6.66%-31.46%-4.78%
8241AROXX
1206-50-3.98%5.62万6798.37万87.71亿7.90亿727.32万65.50万-8.50%-18.18%-6.51%-42.84%-42.84%-42.84%-42.84%
94264Secure
1959-79-3.88%5.58万1.11亿93.41亿29.53亿476.80万150.72万-3.45%-7.33%-6.49%+19.38%+1.14%+29.39%+26.22%
102936Base Food
370-14-3.65%12.54万4702.70万199.48亿34.89亿5391.44万943.10万-0.27%-2.63%-11.90%+72.90%+8.82%-30.32%-23.24%
117318Serendip控股
1423-52-3.53%3200.00465.44万67.61亿22.99亿475.14万161.56万-1.73%-3.39%-6.07%+11.26%-15.80%-7.78%-14.48%
12276ACCReB Advisors
1048-38-3.50%6.91万7380.37万43.01亿12.23亿410.36万116.71万-5.76%-1.87%+10.32%+10.32%+10.32%+10.32%+10.32%
134599StemRIM
331-12-3.50%17.53万5846.93万205.26亿91.67亿6201.32万2769.34万+1.53%-6.50%-9.56%-22.12%-11.26%-49.70%-42.73%
144882Perseus Proteomics
700-25-3.45%56.76万4.01亿103.18亿94.88亿1474.05万1355.39万-6.54%-12.28%+11.64%+13.27%+62.41%-8.50%+13.27%
155570Jenoba
589-21-3.44%3.85万2307.45万85.23亿19.77亿1447.00万335.71万+6.13%+2.43%+4.99%-6.21%-18.76%-36.05%-33.97%
164011Headwaters
11270-400-3.43%1.72万1.97亿213.95亿92.57亿189.84万82.13万-7.47%+27.78%+16.55%+15.12%+3.68%+21.18%+42.12%
179565Gloe
1330-47-3.41%4500.00601.49万36.39亿11.88亿273.62万89.34万-4.80%-9.22%-1.12%+0.76%-39.21%+7.43%-9.09%
184833Success Holders
94-3-3.09%38.59万3654.86万27.54亿7.05亿2930.20万750.31万+3.30%+8.05%+22.08%+34.29%+13.25%-4.08%-2.08%
194428Sinops
825-25-2.94%7100.00587.02万51.64亿16.75亿625.90万203.06万+8.27%+2.48%-17.75%-15.73%-24.17%-14.95%-17.58%
206577Bestone.Com
2883-87-2.93%6100.001763.34万43.87亿14.76亿152.17万51.20万-2.90%+2.31%+6.27%-13.42%+2.82%-25.12%-24.43%
215247BTM
2409-71-2.86%3.93万9412.77万34.05亿12.65亿141.35万52.53万-24.95%+29.94%+89.83%+100.58%+42.54%-1.67%+16.49%
223628Data Horizon
378-11-2.83%1.99万765.71万48.05亿8.90亿1271.18万235.51万-5.26%-5.50%-7.13%-22.86%-40.94%-57.05%-54.78%
235578AR先进技术
1516-44-2.82%2.23万3399.49万50.72亿8.00亿334.56万52.77万+18.72%-0.92%+33.57%+16.44%-18.05%-31.46%-28.99%
243070Jelly Beans
106-3-2.75%19.89万2134.85万20.17亿10.71亿1903.00万1010.05万-2.75%-7.83%-1.85%-4.50%-0.93%-32.48%-15.20%
257078INCLUSIVE
495-14-2.75%2.51万1259.74万49.74亿20.51亿1004.75万414.38万+7.14%+5.77%+5.54%-5.71%-23.37%-48.33%-49.02%
267084Kids Smile控股
788-22-2.72%2700.00215.91万25.60亿5.44亿324.85万69.04万-5.06%-0.88%-4.95%+0.77%-9.94%-16.08%-14.16%
27147ASoracom
1003-28-2.72%13.10万1.32亿452.82亿101.31亿4514.71万1010.04万-4.11%-4.84%-3.56%-15.29%-30.64%+15.29%+15.29%
28265AHmcomm
1124-31-2.68%9.62万1.09亿46.01亿19.92亿409.34万177.18万-4.10%-8.39%+22.17%+32.24%+32.24%+32.24%+32.24%
297112Cube
560-15-2.61%2900.00163.66万34.09亿7.35亿608.76万131.24万-6.35%-8.20%+19.66%-18.25%-11.67%-9.97%+3.13%
307093adish
575-15-2.54%3300.00191.26万10.36亿5.07亿180.22万88.26万-3.36%-7.11%-9.31%-28.75%-25.32%-36.04%-34.66%
315026Tripleize
1199-31-2.52%4.38万5341.96万100.18亿28.43亿835.57万237.12万+3.54%-4.54%-15.27%-33.09%-10.39%+65.84%+79.76%
327707Precision System Science
244-6-2.40%21.61万5335.30万67.51亿42.78亿2766.69万1753.09万-6.51%-14.39%-7.58%-15.28%+30.48%-11.59%-6.15%
337793Image Magic
1301-32-2.40%2900.00384.17万31.00亿6.37亿238.25万48.94万+2.44%-2.18%-12.63%+18.27%+30.23%-4.20%-17.81%
349235Ureru Net Advertising
1445-35-2.36%1.35万1959.93万49.94亿11.02亿345.59万76.26万+1.05%-5.06%-5.56%-4.87%-35.29%+141.24%+62.18%
354891TMS
213-5-2.29%15.71万3402.33万85.90亿43.54亿4033.01万2044.04万-1.39%-5.33%+1.91%+8.12%0.00%-3.62%+13.30%
36260AAlt
641-15-2.29%77.90万5.06亿222.39亿4.20亿3469.47万65.54万-11.10%-18.96%+17.40%+18.70%+18.70%+18.70%+18.70%
376031Scigineer
443-10-2.21%6.27万2781.29万114.15亿37.74亿2576.86万851.93万-0.23%+14.47%+11.59%-16.73%-15.30%+36.52%+14.62%
383807FISCO
182-4-2.15%754.50万14.05亿83.55亿22.61亿4590.82万1242.21万+41.09%+45.60%+24.66%+136.36%+93.62%+82.00%+91.58%
393491GA科技
1238-27-2.13%114.09万14.38亿457.03亿230.62亿3691.65万1862.84万+0.90%+1.48%+13.89%+21.85%-8.09%+0.65%-5.71%
409345Bizmates
1940-40-2.02%3200.00624.40万31.12亿8.79亿160.40万45.31万+6.30%+15.48%+8.68%+30.82%+39.37%+43.49%+45.10%
414169Enechange
340-7-2.02%12.02万4126.52万119.02亿69.04亿3500.72万2030.51万+3.98%+5.59%+15.65%+19.30%-33.33%-69.37%-67.15%
427097Sakurasaku Plus
973-20-2.01%7300.00723.82万44.03亿12.15亿452.53万124.85万+2.53%+4.40%+4.40%-4.89%-2.60%+28.70%+33.29%
434594BrightPath Biotherapeutics
49-1-2.00%48.50万2371.24万41.79亿39.57亿8529.13万8075.45万0.00%-9.26%-2.00%-3.92%-19.67%-47.87%-43.68%
44195ARicecurry
671-13-1.90%1.78万1202.03万19.92亿2.33亿296.86万34.79万-6.68%-7.96%-26.91%-40.30%-53.01%-52.75%-52.75%
457325IRRC
676-13-1.89%5400.00366.50万58.87亿21.78亿870.80万322.25万-2.17%-1.02%-3.43%+0.30%-8.40%-2.73%+4.64%
464575CanBas
856-16-1.83%11.44万9812.91万163.61亿150.64亿1911.37万1759.84万+3.63%-1.95%-6.75%-24.05%+80.59%-16.97%-10.83%
477066Peers
703-13-1.82%2.17万1541.28万70.38亿25.59亿1001.16万363.96万-5.38%-3.70%-10.10%-14.58%-25.84%+22.69%+25.09%
487096StemCell研究所
1304-24-1.81%7300.00957.64万133.62亿31.75亿1024.66万243.48万-7.39%-12.19%-21.30%-20.15%-19.65%-40.73%-39.18%
496537WASH House
383-7-1.79%15.05万5803.14万26.52亿10.37亿692.54万270.71万+14.33%+10.69%+13.99%+6.69%+11.34%-24.90%+4.64%
503936Globalway
111-2-1.77%13.74万1546.49万40.43亿22.01亿3642.57万1982.48万-4.31%-3.48%-8.26%0.00%-15.91%-44.50%-28.85%