序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS75500.00%0.000.0058.38亿20.41亿773.20万270.35万+1.75%+5.74%+2.03%-2.45%+4.57%+27.32%+3.42%
21431Lib Work66600.00%0.000.00160.85亿57.78亿2415.15万867.51万-1.91%-6.46%-7.11%+0.45%-4.99%-12.48%-2.77%
31436绿色能源223900.00%0.000.0095.93亿17.31亿428.44万77.33万-1.67%+7.13%+4.43%-17.07%-0.84%+176.08%+0.95%
41444Nissou283100.00%0.000.0030.82亿10.92亿108.87万38.57万-3.87%-2.11%-2.21%+1.03%-3.08%+11.24%-4.36%
51447SAAF控股33000.00%0.000.0080.67亿60.27亿2444.70万1826.43万+3.13%+12.24%+12.24%+1.23%+8.91%+5.43%+2.48%
62158Fronteo60300.00%0.000.00237.32亿148.82亿3935.69万2467.94万-2.27%-1.15%-7.94%-11.58%-8.77%-1.95%-6.22%
72160GNI集团315500.00%0.000.001582.59亿1492.32亿5016.12万4730.01万+3.27%-5.54%+0.32%+9.28%+17.59%+12.84%-7.34%
82164地域新闻社32900.00%0.000.0012.31亿6.31亿374.04万191.86万+1.23%0.00%-4.64%-3.24%-20.91%-9.37%+0.61%
92173博展54700.00%0.000.0088.48亿35.13亿1617.55万642.26万-0.73%-0.91%-4.87%-17.50%+6.63%+51.31%-0.73%
102195Amita控股33000.00%0.000.0057.94亿13.53亿1755.64万410.07万-10.57%+4.43%-10.57%-16.24%-46.77%-39.78%+2.17%
112321Softfront控股11100.00%0.000.0034.27亿24.42亿3087.33万2200.32万+1.83%+4.72%+15.63%+58.57%+32.14%+32.14%+6.73%
122334eole46700.00%0.000.0012.37亿7.43亿264.90万159.11万-3.71%-1.06%-2.71%-28.81%-32.12%-58.75%-0.43%
132342Trans Genic17500.00%0.000.0029.75亿25.71亿1699.91万1469.34万-2.23%+5.42%-9.79%-25.21%-35.19%-34.21%-0.57%
142351ASJ37000.00%0.000.0029.42亿10.70亿795.11万289.10万+6.94%+3.06%-4.88%-13.15%-24.49%-24.02%+4.52%
152370Medinet3500.00%0.000.0092.58亿84.90亿2.65亿2.43亿-5.41%0.00%-7.89%-16.67%-22.22%-18.60%-2.78%
162385综医研控股12000.00%0.000.0031.39亿18.74亿2615.82万1561.30万-4.76%+5.26%-6.98%-13.67%-28.99%-29.82%+0.84%
172388Wedge控股6100.00%0.000.0025.92亿18.55亿4249.45万3041.16万-1.61%+1.67%-7.58%-3.17%-31.46%-45.05%-3.17%
182438Asukanet47900.00%0.000.0083.65亿56.93亿1746.40万1188.54万+1.05%+6.21%+6.44%-6.81%-27.75%-33.29%+2.13%
192479JTEC22600.00%0.000.0019.37亿12.17亿857.24万538.31万-3.83%-1.74%-4.24%+5.12%-17.82%-6.22%-4.24%
202497UNITED78700.00%0.000.00318.05亿120.20亿4041.27万1527.35万-0.88%+0.90%-0.88%+3.01%-5.29%-13.61%+0.38%
212586FRUTA FRUTA11600.00%0.000.0073.14亿66.68亿6304.78万5748.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
222934J Frontier152800.00%0.000.0078.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
232978TSUKURUBA76000.00%0.000.0088.97亿31.38亿1170.60万412.95万-2.56%+0.93%-5.00%-11.01%-18.10%-11.01%-1.43%
242981Landix256400.00%0.000.0072.63亿15.67亿283.28万61.12万+1.02%+5.08%+7.64%+11.04%+4.31%+7.28%+2.97%
252983Arr Planner136100.00%0.000.0073.32亿21.52亿538.75万158.11万-12.08%-13.26%-2.09%+15.14%+24.52%+129.51%-12.70%
262986LA控股565000.00%0.000.00356.45亿246.44亿630.89万436.18万+2.73%-4.88%-14.65%+24.72%+25.84%+25.98%-1.22%
272997Storage-OH104700.00%0.000.0019.34亿6.27亿184.75万59.91万0.00%+10.09%+12.22%+11.74%+4.39%+84.33%+4.60%
282998Creal276700.00%0.000.00164.77亿57.08亿595.50万206.27万-2.05%-0.72%-11.46%-19.21%-34.04%-41.93%-7.77%
293042SecuAvail27900.00%0.000.0021.46亿12.40亿769.00万444.38万+1.82%+2.95%-2.11%0.00%-11.15%-4.78%0.00%
303063j-Group控股71100.00%0.000.0088.15亿60.33亿1239.74万848.58万0.00%+2.89%+2.45%+6.28%+1.86%+21.12%+1.43%
313070Jelly Beans12300.00%0.000.0023.41亿12.35亿1903.00万1004.36万+6.03%+5.13%+12.84%+17.14%+13.89%+1.65%+4.24%
323133海帆112700.00%0.000.00589.68亿183.21亿5232.33万1625.65万+12.36%+12.70%+25.92%+60.77%+23.57%+51.28%+11.36%
333137Fundely37400.00%0.000.0024.20亿7.03亿647.01万187.94万-1.58%+71.56%+62.61%+48.41%+26.35%+36.00%+70.00%
343138富士山杂志67900.00%0.000.0022.51亿4.16亿331.56万61.29万+0.89%-1.16%-1.16%0.00%-3.28%-3.69%+1.95%
353140博鲁诺98900.00%0.000.00145.55亿65.08亿1471.74万658.08万-0.50%+0.41%-0.20%+1.23%-1.00%+1.02%+0.10%
363185梦展望18800.00%0.000.0034.47亿16.90亿1833.74万899.16万0.00%-14.55%+51.61%+52.85%+18.99%+18.24%-4.57%
373187sanwacompany32300.00%0.000.0062.11亿23.86亿1922.88万738.70万-13.17%-8.76%-18.02%-13.87%-42.01%-29.78%-14.55%
383195Generation Pass26500.00%0.000.0021.93亿8.36亿827.72万315.38万-2.21%-6.69%-4.33%+6.00%-0.38%+12.77%-2.21%
395038eWeLL191200.00%0.000.00289.11亿108.99亿1512.08万570.01万-1.90%-3.92%+5.23%+15.04%+26.20%-0.52%-2.70%
404391Logizard112400.00%0.000.0037.00亿12.08亿329.20万107.45万-2.43%+0.99%-6.33%-14.20%-16.99%-40.21%-2.09%
413224General Oyster69500.00%0.000.0029.45亿12.06亿423.67万173.46万-1.84%+1.76%-3.07%-9.51%-60.13%-61.50%+2.66%
423237Intrance10400.00%0.000.0048.37亿29.22亿4650.78万2809.14万0.00%+4.00%0.00%-8.77%-22.96%-20.61%+1.96%
433261Grandes99800.00%0.000.0040.93亿4.36亿410.09万43.64万-1.67%-15.42%-20.86%-26.18%+117.90%+158.55%-7.76%
443286Trust Holdings80100.00%0.000.0041.69亿16.97亿520.45万211.89万-0.25%+2.43%+4.16%-0.37%+0.88%+50.00%+1.52%
453300Ambition Dx控股221000.00%0.000.00154.49亿54.66亿699.06万247.35万-2.56%-0.90%-1.34%+16.56%+115.40%+188.14%-4.58%
463359Cotta44000.00%0.000.0049.38亿29.60亿1122.35万672.83万+2.33%+4.27%+4.02%+21.21%+0.46%-18.82%+2.56%
473416Pixta106700.00%0.000.0024.51亿8.58亿229.66万80.37万-0.84%-14.16%-22.40%+3.49%+22.50%+30.60%-15.45%
483418Balnibarbi105500.00%0.000.00115.65亿61.86亿1096.24万586.39万-0.57%+4.15%+0.57%-18.97%-23.77%-12.81%+1.34%
493461Palma52900.00%0.000.0035.79亿9.33亿676.55万176.35万-5.87%+6.65%+20.78%+38.48%+46.54%+38.12%+0.76%
503474G-Factory60500.00%0.000.0041.13亿8.66亿679.90万143.17万-5.02%-17.69%-16.20%-14.06%-4.27%+78.99%-10.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
75500.00%0.000.0058.38亿20.41亿773.20万270.35万+1.75%+5.74%+2.03%-2.45%+4.57%+27.32%+3.42%
12934J Frontier
152800.00%0.000.0078.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
21431Lib Work
66600.00%0.000.00160.85亿57.78亿2415.15万867.51万-1.91%-6.46%-7.11%+0.45%-4.99%-12.48%-2.77%
31436绿色能源
223900.00%0.000.0095.93亿17.31亿428.44万77.33万-1.67%+7.13%+4.43%-17.07%-0.84%+176.08%+0.95%
41444Nissou
283100.00%0.000.0030.82亿10.92亿108.87万38.57万-3.87%-2.11%-2.21%+1.03%-3.08%+11.24%-4.36%
51447SAAF控股
33000.00%0.000.0080.67亿60.27亿2444.70万1826.43万+3.13%+12.24%+12.24%+1.23%+8.91%+5.43%+2.48%
62158Fronteo
60300.00%0.000.00237.32亿148.82亿3935.69万2467.94万-2.27%-1.15%-7.94%-11.58%-8.77%-1.95%-6.22%
72160GNI集团
315500.00%0.000.001582.59亿1492.32亿5016.12万4730.01万+3.27%-5.54%+0.32%+9.28%+17.59%+12.84%-7.34%
82164地域新闻社
32900.00%0.000.0012.31亿6.31亿374.04万191.86万+1.23%0.00%-4.64%-3.24%-20.91%-9.37%+0.61%
92173博展
54700.00%0.000.0088.48亿35.13亿1617.55万642.26万-0.73%-0.91%-4.87%-17.50%+6.63%+51.31%-0.73%
102195Amita控股
33000.00%0.000.0057.94亿13.53亿1755.64万410.07万-10.57%+4.43%-10.57%-16.24%-46.77%-39.78%+2.17%
112321Softfront控股
11100.00%0.000.0034.27亿24.42亿3087.33万2200.32万+1.83%+4.72%+15.63%+58.57%+32.14%+32.14%+6.73%
122334eole
46700.00%0.000.0012.37亿7.43亿264.90万159.11万-3.71%-1.06%-2.71%-28.81%-32.12%-58.75%-0.43%
132342Trans Genic
17500.00%0.000.0029.75亿25.71亿1699.91万1469.34万-2.23%+5.42%-9.79%-25.21%-35.19%-34.21%-0.57%
142351ASJ
37000.00%0.000.0029.42亿10.70亿795.11万289.10万+6.94%+3.06%-4.88%-13.15%-24.49%-24.02%+4.52%
152370Medinet
3500.00%0.000.0092.58亿84.90亿2.65亿2.43亿-5.41%0.00%-7.89%-16.67%-22.22%-18.60%-2.78%
162385综医研控股
12000.00%0.000.0031.39亿18.74亿2615.82万1561.30万-4.76%+5.26%-6.98%-13.67%-28.99%-29.82%+0.84%
172388Wedge控股
6100.00%0.000.0025.92亿18.55亿4249.45万3041.16万-1.61%+1.67%-7.58%-3.17%-31.46%-45.05%-3.17%
182438Asukanet
47900.00%0.000.0083.65亿56.93亿1746.40万1188.54万+1.05%+6.21%+6.44%-6.81%-27.75%-33.29%+2.13%
192479JTEC
22600.00%0.000.0019.37亿12.17亿857.24万538.31万-3.83%-1.74%-4.24%+5.12%-17.82%-6.22%-4.24%
202497UNITED
78700.00%0.000.00318.05亿120.20亿4041.27万1527.35万-0.88%+0.90%-0.88%+3.01%-5.29%-13.61%+0.38%
212586FRUTA FRUTA
11600.00%0.000.0073.14亿66.68亿6304.78万5748.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
222934J Frontier
152800.00%0.000.0078.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
232978TSUKURUBA
76000.00%0.000.0088.97亿31.38亿1170.60万412.95万-2.56%+0.93%-5.00%-11.01%-18.10%-11.01%-1.43%
242981Landix
256400.00%0.000.0072.63亿15.67亿283.28万61.12万+1.02%+5.08%+7.64%+11.04%+4.31%+7.28%+2.97%
252983Arr Planner
136100.00%0.000.0073.32亿21.52亿538.75万158.11万-12.08%-13.26%-2.09%+15.14%+24.52%+129.51%-12.70%
262986LA控股
565000.00%0.000.00356.45亿246.44亿630.89万436.18万+2.73%-4.88%-14.65%+24.72%+25.84%+25.98%-1.22%
272997Storage-OH
104700.00%0.000.0019.34亿6.27亿184.75万59.91万0.00%+10.09%+12.22%+11.74%+4.39%+84.33%+4.60%
282998Creal
276700.00%0.000.00164.77亿57.08亿595.50万206.27万-2.05%-0.72%-11.46%-19.21%-34.04%-41.93%-7.77%
293042SecuAvail
27900.00%0.000.0021.46亿12.40亿769.00万444.38万+1.82%+2.95%-2.11%0.00%-11.15%-4.78%0.00%
303063j-Group控股
71100.00%0.000.0088.15亿60.33亿1239.74万848.58万0.00%+2.89%+2.45%+6.28%+1.86%+21.12%+1.43%
313070Jelly Beans
12300.00%0.000.0023.41亿12.35亿1903.00万1004.36万+6.03%+5.13%+12.84%+17.14%+13.89%+1.65%+4.24%
323133海帆
112700.00%0.000.00589.68亿183.21亿5232.33万1625.65万+12.36%+12.70%+25.92%+60.77%+23.57%+51.28%+11.36%
333137Fundely
37400.00%0.000.0024.20亿7.03亿647.01万187.94万-1.58%+71.56%+62.61%+48.41%+26.35%+36.00%+70.00%
343138富士山杂志
67900.00%0.000.0022.51亿4.16亿331.56万61.29万+0.89%-1.16%-1.16%0.00%-3.28%-3.69%+1.95%
353140博鲁诺
98900.00%0.000.00145.55亿65.08亿1471.74万658.08万-0.50%+0.41%-0.20%+1.23%-1.00%+1.02%+0.10%
363185梦展望
18800.00%0.000.0034.47亿16.90亿1833.74万899.16万0.00%-14.55%+51.61%+52.85%+18.99%+18.24%-4.57%
373187sanwacompany
32300.00%0.000.0062.11亿23.86亿1922.88万738.70万-13.17%-8.76%-18.02%-13.87%-42.01%-29.78%-14.55%
383195Generation Pass
26500.00%0.000.0021.93亿8.36亿827.72万315.38万-2.21%-6.69%-4.33%+6.00%-0.38%+12.77%-2.21%
395038eWeLL
191200.00%0.000.00289.11亿108.99亿1512.08万570.01万-1.90%-3.92%+5.23%+15.04%+26.20%-0.52%-2.70%
404391Logizard
112400.00%0.000.0037.00亿12.08亿329.20万107.45万-2.43%+0.99%-6.33%-14.20%-16.99%-40.21%-2.09%
413224General Oyster
69500.00%0.000.0029.45亿12.06亿423.67万173.46万-1.84%+1.76%-3.07%-9.51%-60.13%-61.50%+2.66%
423237Intrance
10400.00%0.000.0048.37亿29.22亿4650.78万2809.14万0.00%+4.00%0.00%-8.77%-22.96%-20.61%+1.96%
433261Grandes
99800.00%0.000.0040.93亿4.36亿410.09万43.64万-1.67%-15.42%-20.86%-26.18%+117.90%+158.55%-7.76%
443286Trust Holdings
80100.00%0.000.0041.69亿16.97亿520.45万211.89万-0.25%+2.43%+4.16%-0.37%+0.88%+50.00%+1.52%
453300Ambition Dx控股
221000.00%0.000.00154.49亿54.66亿699.06万247.35万-2.56%-0.90%-1.34%+16.56%+115.40%+188.14%-4.58%
463359Cotta
44000.00%0.000.0049.38亿29.60亿1122.35万672.83万+2.33%+4.27%+4.02%+21.21%+0.46%-18.82%+2.56%
473416Pixta
106700.00%0.000.0024.51亿8.58亿229.66万80.37万-0.84%-14.16%-22.40%+3.49%+22.50%+30.60%-15.45%
483418Balnibarbi
105500.00%0.000.00115.65亿61.86亿1096.24万586.39万-0.57%+4.15%+0.57%-18.97%-23.77%-12.81%+1.34%
493461Palma
52900.00%0.000.0035.79亿9.33亿676.55万176.35万-5.87%+6.65%+20.78%+38.48%+46.54%+38.12%+0.76%
503474G-Factory
60500.00%0.000.0041.13亿8.66亿679.90万143.17万-5.02%-17.69%-16.20%-14.06%-4.27%+78.99%-10.77%