序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13185梦展望161-14-8.00%156.79万2.63亿24.38亿9.58亿1514.44万595.23万-25.12%+31.97%+29.84%+15.83%+3.21%-0.62%+1.90%
24894Cuorips7280-600-7.61%13.87万10.35亿584.45亿389.37亿802.81万534.84万-6.79%-14.55%-16.99%+18.57%+113.18%+372.73%+213.66%
3241AROXX1134-85-6.97%3.51万4087.18万82.48亿33.36亿727.32万294.22万+2.53%-13.76%-24.90%-46.26%-46.26%-46.26%-46.26%
44575CanBas869-58-6.26%36.19万3.21亿166.10亿152.93亿1911.37万1759.84万-6.56%-13.70%-5.75%+79.18%+91.83%-6.16%-9.48%
57685Buysell 二手交易3745-225-5.67%5.70万2.18亿547.44亿133.98亿1461.78万357.76万-11.78%-15.84%-34.18%+8.87%+28.65%+13.14%+16.49%
65248Technologies通讯669-40-5.64%7.27万4859.17万113.21亿25.82亿1692.24万385.92万-6.69%-7.98%-0.89%+32.48%-9.90%+44.65%-5.22%
7138AHikari餐饮服务2202-118-5.09%3100.00698.46万21.84亿8.10亿99.20万36.80万+2.56%-14.75%-41.67%-31.40%-51.92%-17.22%-17.22%
81444Nissou2731-142-4.94%1500.00418.66万29.73亿10.55亿108.87万38.64万+3.21%-1.59%0.00%+24.08%-0.98%+17.46%-0.47%
9218ALiberaware420-21-4.76%26.60万1.13亿79.11亿33.49亿1883.67万797.37万-9.68%-11.58%-43.62%+17.65%+35.48%+35.48%+35.48%
105242Eyez1722-86-4.76%2900.00501.32万17.50亿7.32亿101.64万42.49万-2.71%+1.41%-3.04%+27.56%+30.06%-23.53%+1.65%
11215ATimee1122-53-4.51%225.32万25.51亿1078.84亿264.32亿9615.30万2355.77万-6.50%+4.57%-7.58%-22.62%-22.62%-22.62%-22.62%
127776CellSeed488-23-4.50%75.56万3.71亿169.12亿158.46亿3465.64万3247.07万-9.12%-18.94%-34.93%-10.62%+125.93%+61.59%+80.07%
134588Oncolys BioPharma621-29-4.46%63.08万3.99亿141.72亿127.90亿2282.16万2059.61万-3.87%0.00%+10.70%+27.25%-10.39%+15.86%+9.52%
144179G-Next387-18-4.44%7.47万2921.64万19.28亿8.28亿498.09万213.93万+1.84%+13.82%+29.00%+60.58%+20.94%+32.08%+28.15%
155255Monstarlab控股112-5-4.27%38.79万4358.15万38.45亿13.06亿3432.70万1165.64万-8.20%-8.94%-20.57%-45.63%-69.73%-57.09%-60.28%
164316BeMap406-18-4.25%6.71万2774.92万13.13亿11.00亿323.50万270.97万-4.25%-14.88%-16.12%+27.27%-3.33%-0.98%+10.03%
17150AJSH593-26-4.20%8500.00513.73万33.35亿8.27亿562.41万139.40万-1.00%-4.05%-6.47%+4.22%-8.49%+30.04%+30.04%
185582GRID2646-107-3.89%1.99万5341.37万125.06亿34.54亿472.64万130.55万+1.34%-28.39%-0.90%+79.76%-3.89%-9.20%-19.57%
194378Cinc678-27-3.83%2.02万1384.69万23.27亿5.35亿343.17万78.84万-2.59%+2.57%+2.57%+1.04%+1.19%-7.25%-3.97%
204883Modalis Therapeutics127-5-3.79%699.65万9.06亿74.93亿62.75亿5900.20万4940.96万+14.41%+27.00%+2.42%+25.74%+81.43%-5.93%+2.42%
211436绿色能源2025-78-3.71%3.43万7044.23万86.76亿14.80亿428.44万73.09万-27.83%-26.92%-25.82%-4.80%+9.05%+156.01%+150.00%
224395Accrete562-21-3.60%3500.00199.91万33.59亿20.14亿597.75万358.31万+3.69%-6.33%-13.54%+24.34%-25.07%-51.17%-46.48%
234436Minkabu The Infonoid828-30-3.50%4.72万3935.92万124.06亿66.70亿1498.33万805.62万+1.85%+2.22%-6.55%+10.11%-40.56%-32.79%-45.02%
244487Spacemarket305-11-3.48%1.31万403.05万36.79亿5.87亿1206.28万192.39万-3.17%-3.48%-11.08%+23.48%-3.79%-5.57%-4.98%
253224General Oyster710-25-3.40%1.96万1361.32万28.60亿12.14亿402.77万171.01万+3.20%-0.84%-8.62%-56.04%-58.74%-58.41%-60.95%
264479Makuake517-18-3.36%1.29万666.93万65.80亿26.47亿1272.67万512.01万+5.73%+0.58%+1.57%+21.08%-19.72%-27.49%-17.54%
275580Prodelight1004-34-3.28%2.76万2806.69万16.42亿2.74亿163.56万27.29万-22.89%+7.38%-3.28%+17.15%-13.15%-22.17%-21.93%
283905Datasection1071-36-3.25%9.58万1.02亿189.60亿125.14亿1770.31万1168.44万-4.12%-13.00%-21.54%-17.74%-36.21%+270.59%+211.34%
299560Progrit1056-35-3.21%9.73万1.05亿131.80亿48.78亿1248.08万461.91万-9.43%-17.05%-14.70%-4.35%-2.04%+19.73%+16.43%
304393Bank of Innovation4900-160-3.16%4.05万2.00亿196.15亿84.21亿400.30万171.87万-0.20%-12.50%-15.08%+16.39%+22.19%+2.51%+6.29%
31247AAi Robotics2644-85-3.11%8.36万2.24亿300.46亿50.21亿1136.40万189.90万+0.49%+0.72%+0.15%+50.23%+50.23%+50.23%+50.23%
32196AMFS285-9-3.06%5.69万1625.42万25.86亿17.24亿907.26万605.08万+2.52%-2.40%+8.78%0.00%-28.75%-28.75%-28.75%
33248AKids Star1250-39-3.03%3500.00443.31万31.25亿8.75亿250.00万70.00万+3.48%-4.80%-33.44%-51.17%-51.17%-51.17%-51.17%
343991Wantedly1222-38-3.02%1100.00134.21万116.06亿17.21亿949.76万140.80万+7.38%+4.09%+13.36%+6.54%+1.08%-4.31%-10.54%
357114Foodison1179-36-2.96%1100.00130.03万53.68亿20.59亿455.33万174.66万+1.64%-3.20%-0.42%-0.08%-22.84%-19.36%-28.42%
366182MetaReal733-22-2.91%1.81万1345.31万79.81亿50.43亿1088.81万687.93万-5.42%-5.66%-21.86%-14.97%-33.06%-39.52%-37.19%
376166中村超硬413-12-2.82%2.50万1038.21万45.52亿39.47亿1102.09万955.71万-8.83%-11.37%-11.37%+34.09%+27.08%-2.82%-0.24%
384169Enechange276-8-2.82%4.21万1172.66万96.46亿55.88亿3494.90万2024.71万+10.40%+2.99%0.00%+13.58%-44.91%-67.91%-73.33%
395621Human Technologies1491-43-2.80%7800.001172.63万143.03亿43.82亿959.32万293.92万-1.00%+0.74%-1.00%+83.62%+32.06%+24.87%+10.86%
407707Precision System Science278-8-2.80%12.51万3494.90万76.91亿48.74亿2766.69万1753.09万+3.73%+4.91%+0.72%+47.87%+39.70%-4.47%+6.92%
413987Ecomott387-11-2.76%8100.00316.85万20.44亿8.60亿528.04万222.11万-0.51%-5.38%-14.00%+9.01%-13.42%-30.02%-28.47%
426031Scigineer425-12-2.75%5.06万2170.43万109.49亿36.63亿2576.33万861.93万-8.21%-5.76%-15.00%+4.17%+11.55%+59.18%+9.96%
433070Jelly Beans108-3-2.70%26.45万2876.02万20.55亿11.11亿1903.00万1028.99万-4.42%+3.85%-7.69%+38.46%+2.86%-58.14%-13.60%
444015Paycloud控股472-13-2.68%7.36万3498.27万74.37亿33.18亿1575.63万702.92万-6.90%-10.78%-23.62%-13.39%+14.56%-16.01%-18.48%
453986bBreak Systems1505-39-2.53%1200.00177.15万23.13亿5.55亿153.70万36.87万-2.53%-3.46%-2.53%-1.70%-1.31%+2.87%+3.86%
469244DIGITALIFT740-19-2.50%500.0036.92万11.55亿2.46亿156.14万33.29万0.00%+1.37%-0.94%-4.39%-10.52%-21.28%-10.19%
473664Mobcast控股39-1-2.50%72.39万2856.09万17.41亿12.01亿4463.84万3080.63万+2.63%-7.14%-17.02%-11.36%-22.00%-48.68%-29.09%
489215CaSy825-21-2.48%700.0058.01万15.61亿4.52亿189.20万54.79万-4.95%+0.49%-1.79%-13.79%-7.72%-2.14%-10.62%
493927Fuva Brain639-16-2.44%1.60万1028.83万35.80亿21.91亿560.22万342.89万-3.62%-6.58%-6.30%+2.24%-23.01%+16.18%+11.71%
506193Virtualex控股737-18-2.38%1600.00116.28万22.03亿6.50亿298.98万88.14万-1.86%-2.38%-6.11%-5.51%-19.28%-24.02%-33.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13185梦展望
161-14-8.00%156.79万2.63亿24.38亿9.58亿1514.44万595.23万-25.12%+31.97%+29.84%+15.83%+3.21%-0.62%+1.90%
24894Cuorips
7280-600-7.61%13.87万10.35亿584.45亿389.37亿802.81万534.84万-6.79%-14.55%-16.99%+18.57%+113.18%+372.73%+213.66%
3241AROXX
1134-85-6.97%3.51万4087.18万82.48亿33.36亿727.32万294.22万+2.53%-13.76%-24.90%-46.26%-46.26%-46.26%-46.26%
44575CanBas
869-58-6.26%36.19万3.21亿166.10亿152.93亿1911.37万1759.84万-6.56%-13.70%-5.75%+79.18%+91.83%-6.16%-9.48%
57685Buysell 二手交易
3745-225-5.67%5.70万2.18亿547.44亿133.98亿1461.78万357.76万-11.78%-15.84%-34.18%+8.87%+28.65%+13.14%+16.49%
65248Technologies通讯
669-40-5.64%7.27万4859.17万113.21亿25.82亿1692.24万385.92万-6.69%-7.98%-0.89%+32.48%-9.90%+44.65%-5.22%
7138AHikari餐饮服务
2202-118-5.09%3100.00698.46万21.84亿8.10亿99.20万36.80万+2.56%-14.75%-41.67%-31.40%-51.92%-17.22%-17.22%
81444Nissou
2731-142-4.94%1500.00418.66万29.73亿10.55亿108.87万38.64万+3.21%-1.59%0.00%+24.08%-0.98%+17.46%-0.47%
9218ALiberaware
420-21-4.76%26.60万1.13亿79.11亿33.49亿1883.67万797.37万-9.68%-11.58%-43.62%+17.65%+35.48%+35.48%+35.48%
105242Eyez
1722-86-4.76%2900.00501.32万17.50亿7.32亿101.64万42.49万-2.71%+1.41%-3.04%+27.56%+30.06%-23.53%+1.65%
11215ATimee
1122-53-4.51%225.32万25.51亿1078.84亿264.32亿9615.30万2355.77万-6.50%+4.57%-7.58%-22.62%-22.62%-22.62%-22.62%
127776CellSeed
488-23-4.50%75.56万3.71亿169.12亿158.46亿3465.64万3247.07万-9.12%-18.94%-34.93%-10.62%+125.93%+61.59%+80.07%
134588Oncolys BioPharma
621-29-4.46%63.08万3.99亿141.72亿127.90亿2282.16万2059.61万-3.87%0.00%+10.70%+27.25%-10.39%+15.86%+9.52%
144179G-Next
387-18-4.44%7.47万2921.64万19.28亿8.28亿498.09万213.93万+1.84%+13.82%+29.00%+60.58%+20.94%+32.08%+28.15%
155255Monstarlab控股
112-5-4.27%38.79万4358.15万38.45亿13.06亿3432.70万1165.64万-8.20%-8.94%-20.57%-45.63%-69.73%-57.09%-60.28%
164316BeMap
406-18-4.25%6.71万2774.92万13.13亿11.00亿323.50万270.97万-4.25%-14.88%-16.12%+27.27%-3.33%-0.98%+10.03%
17150AJSH
593-26-4.20%8500.00513.73万33.35亿8.27亿562.41万139.40万-1.00%-4.05%-6.47%+4.22%-8.49%+30.04%+30.04%
185582GRID
2646-107-3.89%1.99万5341.37万125.06亿34.54亿472.64万130.55万+1.34%-28.39%-0.90%+79.76%-3.89%-9.20%-19.57%
194378Cinc
678-27-3.83%2.02万1384.69万23.27亿5.35亿343.17万78.84万-2.59%+2.57%+2.57%+1.04%+1.19%-7.25%-3.97%
204883Modalis Therapeutics
127-5-3.79%699.65万9.06亿74.93亿62.75亿5900.20万4940.96万+14.41%+27.00%+2.42%+25.74%+81.43%-5.93%+2.42%
211436绿色能源
2025-78-3.71%3.43万7044.23万86.76亿14.80亿428.44万73.09万-27.83%-26.92%-25.82%-4.80%+9.05%+156.01%+150.00%
224395Accrete
562-21-3.60%3500.00199.91万33.59亿20.14亿597.75万358.31万+3.69%-6.33%-13.54%+24.34%-25.07%-51.17%-46.48%
234436Minkabu The Infonoid
828-30-3.50%4.72万3935.92万124.06亿66.70亿1498.33万805.62万+1.85%+2.22%-6.55%+10.11%-40.56%-32.79%-45.02%
244487Spacemarket
305-11-3.48%1.31万403.05万36.79亿5.87亿1206.28万192.39万-3.17%-3.48%-11.08%+23.48%-3.79%-5.57%-4.98%
253224General Oyster
710-25-3.40%1.96万1361.32万28.60亿12.14亿402.77万171.01万+3.20%-0.84%-8.62%-56.04%-58.74%-58.41%-60.95%
264479Makuake
517-18-3.36%1.29万666.93万65.80亿26.47亿1272.67万512.01万+5.73%+0.58%+1.57%+21.08%-19.72%-27.49%-17.54%
275580Prodelight
1004-34-3.28%2.76万2806.69万16.42亿2.74亿163.56万27.29万-22.89%+7.38%-3.28%+17.15%-13.15%-22.17%-21.93%
283905Datasection
1071-36-3.25%9.58万1.02亿189.60亿125.14亿1770.31万1168.44万-4.12%-13.00%-21.54%-17.74%-36.21%+270.59%+211.34%
299560Progrit
1056-35-3.21%9.73万1.05亿131.80亿48.78亿1248.08万461.91万-9.43%-17.05%-14.70%-4.35%-2.04%+19.73%+16.43%
304393Bank of Innovation
4900-160-3.16%4.05万2.00亿196.15亿84.21亿400.30万171.87万-0.20%-12.50%-15.08%+16.39%+22.19%+2.51%+6.29%
31247AAi Robotics
2644-85-3.11%8.36万2.24亿300.46亿50.21亿1136.40万189.90万+0.49%+0.72%+0.15%+50.23%+50.23%+50.23%+50.23%
32196AMFS
285-9-3.06%5.69万1625.42万25.86亿17.24亿907.26万605.08万+2.52%-2.40%+8.78%0.00%-28.75%-28.75%-28.75%
33248AKids Star
1250-39-3.03%3500.00443.31万31.25亿8.75亿250.00万70.00万+3.48%-4.80%-33.44%-51.17%-51.17%-51.17%-51.17%
343991Wantedly
1222-38-3.02%1100.00134.21万116.06亿17.21亿949.76万140.80万+7.38%+4.09%+13.36%+6.54%+1.08%-4.31%-10.54%
357114Foodison
1179-36-2.96%1100.00130.03万53.68亿20.59亿455.33万174.66万+1.64%-3.20%-0.42%-0.08%-22.84%-19.36%-28.42%
366182MetaReal
733-22-2.91%1.81万1345.31万79.81亿50.43亿1088.81万687.93万-5.42%-5.66%-21.86%-14.97%-33.06%-39.52%-37.19%
376166中村超硬
413-12-2.82%2.50万1038.21万45.52亿39.47亿1102.09万955.71万-8.83%-11.37%-11.37%+34.09%+27.08%-2.82%-0.24%
384169Enechange
276-8-2.82%4.21万1172.66万96.46亿55.88亿3494.90万2024.71万+10.40%+2.99%0.00%+13.58%-44.91%-67.91%-73.33%
395621Human Technologies
1491-43-2.80%7800.001172.63万143.03亿43.82亿959.32万293.92万-1.00%+0.74%-1.00%+83.62%+32.06%+24.87%+10.86%
407707Precision System Science
278-8-2.80%12.51万3494.90万76.91亿48.74亿2766.69万1753.09万+3.73%+4.91%+0.72%+47.87%+39.70%-4.47%+6.92%
413987Ecomott
387-11-2.76%8100.00316.85万20.44亿8.60亿528.04万222.11万-0.51%-5.38%-14.00%+9.01%-13.42%-30.02%-28.47%
426031Scigineer
425-12-2.75%5.06万2170.43万109.49亿36.63亿2576.33万861.93万-8.21%-5.76%-15.00%+4.17%+11.55%+59.18%+9.96%
433070Jelly Beans
108-3-2.70%26.45万2876.02万20.55亿11.11亿1903.00万1028.99万-4.42%+3.85%-7.69%+38.46%+2.86%-58.14%-13.60%
444015Paycloud控股
472-13-2.68%7.36万3498.27万74.37亿33.18亿1575.63万702.92万-6.90%-10.78%-23.62%-13.39%+14.56%-16.01%-18.48%
453986bBreak Systems
1505-39-2.53%1200.00177.15万23.13亿5.55亿153.70万36.87万-2.53%-3.46%-2.53%-1.70%-1.31%+2.87%+3.86%
469244DIGITALIFT
740-19-2.50%500.0036.92万11.55亿2.46亿156.14万33.29万0.00%+1.37%-0.94%-4.39%-10.52%-21.28%-10.19%
473664Mobcast控股
39-1-2.50%72.39万2856.09万17.41亿12.01亿4463.84万3080.63万+2.63%-7.14%-17.02%-11.36%-22.00%-48.68%-29.09%
489215CaSy
825-21-2.48%700.0058.01万15.61亿4.52亿189.20万54.79万-4.95%+0.49%-1.79%-13.79%-7.72%-2.14%-10.62%
493927Fuva Brain
639-16-2.44%1.60万1028.83万35.80亿21.91亿560.22万342.89万-3.62%-6.58%-6.30%+2.24%-23.01%+16.18%+11.71%
506193Virtualex控股
737-18-2.38%1600.00116.28万22.03亿6.50亿298.98万88.14万-1.86%-2.38%-6.11%-5.51%-19.28%-24.02%-33.90%