序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1324ABooking Resort1760-455-20.54%992.90万205.23亿100.32亿7.66亿570.00万43.50万+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%
23967Eltes733-90-10.94%15.47万1.15亿44.50亿26.29亿607.09万358.70万-13.36%-21.27%-15.84%+10.56%+5.47%-19.63%+10.73%
34889Renascience1380-119-7.94%99.50万13.85亿175.42亿118.31亿1271.17万857.35万+4.23%+6.40%-15.08%+367.80%+290.93%+256.59%+364.65%
42160GNI集团3445-295-7.89%159.00万56.08亿1728.65亿1629.73亿5017.85万4730.71万-6.51%+4.08%+5.84%+22.69%+53.79%-8.01%+1.17%
57077Alink Internet1047-88-7.75%2.68万2848.07万22.37亿5.68亿213.69万54.23万-1.69%-1.23%-0.76%+4.08%-1.23%-6.01%+4.91%
69561Glad Cube960-79-7.60%15.14万1.48亿80.81亿16.74亿841.76万174.39万-7.43%-0.83%-2.04%-4.38%-0.93%+61.89%-2.74%
76190PhoenixBio467-37-7.34%104.48万5.12亿18.95亿7.24亿405.72万154.96万+8.35%+35.36%+43.25%+26.56%-9.32%-3.31%+41.52%
82334eole510-40-7.27%2.57万1350.45万13.51亿7.18亿264.90万140.70万+2.62%+6.03%+5.37%+5.81%-29.56%-43.40%+8.74%
95586Laboro.AI1231-82-6.25%20.17万2.53亿195.71亿66.04亿1589.85万536.47万-6.88%+6.86%+16.46%+24.09%+31.94%+53.49%+23.10%
10299ADely962-62-6.05%47.61万4.72亿370.33亿3.91亿3849.57万40.60万-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
11147ASoracom951-60-5.93%84.33万8.23亿429.36亿96.23亿4514.79万1011.89万-21.27%-30.69%-23.68%-9.69%-21.66%+9.31%-9.77%
125254Arent6000-350-5.51%5.40万3.31亿372.32亿125.19亿620.54万208.66万-12.15%-2.44%+6.95%+16.05%+0.67%+14.94%+5.63%
139238Value Creation980-57-5.50%1.45万1418.71万22.55亿6.90亿230.08万70.39万-3.73%-4.58%-2.58%-1.11%-22.83%-12.46%-3.64%
142321Softfront控股122-7-5.43%41.95万5205.39万37.67亿26.84亿3087.33万2200.32万-5.43%+7.02%+0.83%+43.53%+67.12%+71.83%+17.31%
153913绿蜂592-33-5.28%2.04万1227.10万13.90亿6.93亿234.85万117.13万-2.63%+3.86%+6.67%+6.67%-6.62%-17.78%+7.64%
164258网屋3120-170-5.17%2.21万7050.95万134.61亿45.54亿431.44万145.97万-13.09%-5.31%-6.87%-9.96%-4.15%+51.82%-14.64%
174165Plaid1390-74-5.05%411.52万57.39亿567.16亿220.55亿4080.29万1586.73万-6.27%+46.16%+63.15%-12.91%+29.66%+75.28%+36.54%
189338殷富利3705-195-5.00%32.37万12.12亿354.94亿250.21亿958.01万675.32万-10.51%-16.46%-13.84%-30.23%-4.88%-7.49%-11.15%
194882Perseus Proteomics640-33-4.90%84.28万5.47亿94.34亿88.63亿1474.05万1384.88万-3.61%+9.78%+5.96%-11.11%-10.49%+19.40%+13.88%
207409AeroEdge2097-108-4.90%1.19万2543.14万80.57亿36.82亿384.24万175.59万-12.44%+9.28%+10.84%+22.99%-3.36%-33.64%+20.31%
213063j-Group控股681-34-4.76%14.86万1.00亿84.43亿57.79亿1239.74万848.58万-4.22%-4.22%-4.35%-0.29%-2.99%+0.15%-2.85%
223557United & Collective965-47-4.64%5.36万5177.98万42.98亿22.43亿445.43万232.40万-5.02%-4.64%-5.39%-3.60%-16.31%-19.92%-3.69%
239162Bleach386-18-4.46%19.83万7823.79万98.37亿21.88亿2548.42万566.71万+2.12%+56.28%+56.91%+55.02%+37.86%+2.12%+59.50%
2477773-D Matrix175-8-4.37%165.21万2.97亿190.12亿150.70亿1.09亿8611.22万-4.89%+14.38%+28.68%+49.57%+20.69%+54.87%+6.06%
252998Creal2970-135-4.35%3.86万1.16亿177.13亿60.24亿596.40万202.82万-1.16%+10.04%+4.36%-19.18%-22.15%-50.99%-1.00%
262586FRUTA FRUTA137-6-4.20%374.63万5.22亿95.61亿84.88亿6978.78万6195.29万-1.44%-17.47%-20.35%-39.38%+17.09%+251.28%+18.10%
277779赛百达因191-8-4.02%105.43万2.03亿410.93亿192.26亿2.15亿1.01亿-0.52%+3.80%+5.52%-0.52%-11.98%-9.91%+5.52%
285034unerry1996-79-3.81%9900.001998.64万75.22亿25.35亿376.85万126.99万-0.80%-6.73%-1.19%-12.61%-13.67%-31.76%-1.04%
294591Ribomic102-4-3.77%43.53万4524.72万45.51亿42.49亿4461.39万4165.61万-7.27%+9.68%+20.00%+17.24%+3.03%0.00%+22.89%
30260AAlt579-22-3.66%113.52万6.71亿200.88亿131.12亿3469.47万2264.51万-16.69%-1.86%-1.36%-19.36%+7.22%+7.22%-3.66%
31298AGVA Tech617-22-3.44%2.10万1311.60万28.56亿3.01亿462.88万48.78万-7.50%+4.58%+8.25%-10.58%-10.58%-10.58%+0.33%
32281AInformetis900-32-3.43%18.48万1.67亿43.77亿31.11亿486.34万345.62万-7.50%-29.02%-16.28%-16.67%-16.67%-16.67%-17.13%
334419Finatext737-26-3.41%28.42万2.14亿378.08亿156.40亿5130.02万2122.13万-7.64%-19.89%-19.54%-22.09%-25.33%-10.67%-32.14%
341447SAAF控股317-11-3.35%18.41万5975.38万77.50亿57.04亿2444.70万1799.45万-0.63%-9.69%-6.21%-0.94%+1.60%+0.96%-1.55%
355578AR先进技术1610-55-3.30%4800.00787.44万55.20亿11.57亿342.88万71.84万-6.12%-4.62%-3.30%+0.31%+9.67%-40.35%-5.13%
365243note1523-52-3.30%295.52万46.07亿249.54亿96.68亿1638.47万634.81万+1.26%-47.65%+34.54%+202.18%+190.10%+167.66%+198.04%
37288ALaxus Technologies235-8-3.29%29.84万7083.33万60.29亿18.83亿2565.44万801.27万-8.91%-17.54%-13.28%-16.37%-16.37%-16.37%-24.44%
384883Modalis Therapeutics91-3-3.19%367.78万3.37亿66.15亿59.56亿7269.40万6544.98万-9.00%-9.90%-9.00%-33.09%-30.53%-5.21%-10.78%
393692FFRI Security2643-87-3.19%20.82万5.57亿216.46亿106.27亿819.00万402.09万-5.17%+1.65%+7.00%+40.66%+53.40%+40.21%+32.15%
404056Neural集团803-26-3.14%1.65万1346.31万123.18亿39.07亿1534.00万486.51万-8.85%-8.02%-3.25%-2.90%-19.13%-24.67%+3.48%
414259ExaWizards人工智能341-11-3.13%131.50万4.51亿292.49亿170.91亿8577.54万5012.06万+0.59%-36.73%-25.38%-13.01%+5.57%-33.91%-19.58%
42135AVrain Solution2179-70-3.11%5.44万1.20亿220.30亿61.99亿1011.00万284.49万-7.83%-8.25%+10.78%+15.97%-21.96%-27.12%+8.79%
435582GRID2588-82-3.07%2.56万6702.14万122.57亿41.46亿473.62万160.18万-0.58%-5.06%-2.30%-0.27%+16.79%-40.85%-0.08%
443664Mobcast控股33-1-2.94%65.24万2185.67万16.74亿12.19亿5073.84万3692.93万-2.94%-5.71%0.00%-17.50%-35.29%-37.74%-2.94%
454881FunPep133-4-2.92%54.22万7299.41万43.10亿29.78亿3240.88万2239.27万-14.19%-6.34%-7.64%-6.99%-41.41%+2.31%-1.48%
465858STG3335-100-2.91%1.55万5190.15万34.50亿20.26亿103.44万60.74万-13.60%+8.81%+10.43%+30.63%+66.58%+2.62%+22.21%
475574ABEJA2547-73-2.79%16.48万4.29亿239.31亿119.42亿939.56万468.87万-11.72%-25.42%+11.37%+21.40%+28.31%-51.49%+58.40%
482370Medinet35-1-2.78%25.63万910.81万92.66亿85.48亿2.65亿2.44亿-2.78%-5.41%-5.41%-14.63%-25.53%-20.45%-2.78%
49265AHmcomm879-25-2.77%14.78万1.32亿35.98亿15.57亿409.34万177.18万-0.11%-21.87%-17.54%-33.36%+3.41%+3.41%-28.01%
504371Core Concept1096-31-2.75%21.24万2.35亿191.66亿82.12亿1748.76万749.26万-3.44%+14.64%+23.42%-3.69%-40.63%-62.61%+11.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1324ABooking Resort
1760-455-20.54%992.90万205.23亿100.32亿7.66亿570.00万43.50万+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%+41.94%
15582GRID
2588-82-3.07%2.56万6702.14万122.57亿41.46亿473.62万160.18万-0.58%-5.06%-2.30%-0.27%+16.79%-40.85%-0.08%
23967Eltes
733-90-10.94%15.47万1.15亿44.50亿26.29亿607.09万358.70万-13.36%-21.27%-15.84%+10.56%+5.47%-19.63%+10.73%
34889Renascience
1380-119-7.94%99.50万13.85亿175.42亿118.31亿1271.17万857.35万+4.23%+6.40%-15.08%+367.80%+290.93%+256.59%+364.65%
42160GNI集团
3445-295-7.89%159.00万56.08亿1728.65亿1629.73亿5017.85万4730.71万-6.51%+4.08%+5.84%+22.69%+53.79%-8.01%+1.17%
57077Alink Internet
1047-88-7.75%2.68万2848.07万22.37亿5.68亿213.69万54.23万-1.69%-1.23%-0.76%+4.08%-1.23%-6.01%+4.91%
69561Glad Cube
960-79-7.60%15.14万1.48亿80.81亿16.74亿841.76万174.39万-7.43%-0.83%-2.04%-4.38%-0.93%+61.89%-2.74%
76190PhoenixBio
467-37-7.34%104.48万5.12亿18.95亿7.24亿405.72万154.96万+8.35%+35.36%+43.25%+26.56%-9.32%-3.31%+41.52%
82334eole
510-40-7.27%2.57万1350.45万13.51亿7.18亿264.90万140.70万+2.62%+6.03%+5.37%+5.81%-29.56%-43.40%+8.74%
95586Laboro.AI
1231-82-6.25%20.17万2.53亿195.71亿66.04亿1589.85万536.47万-6.88%+6.86%+16.46%+24.09%+31.94%+53.49%+23.10%
10299ADely
962-62-6.05%47.61万4.72亿370.33亿3.91亿3849.57万40.60万-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
11147ASoracom
951-60-5.93%84.33万8.23亿429.36亿96.23亿4514.79万1011.89万-21.27%-30.69%-23.68%-9.69%-21.66%+9.31%-9.77%
125254Arent
6000-350-5.51%5.40万3.31亿372.32亿125.19亿620.54万208.66万-12.15%-2.44%+6.95%+16.05%+0.67%+14.94%+5.63%
139238Value Creation
980-57-5.50%1.45万1418.71万22.55亿6.90亿230.08万70.39万-3.73%-4.58%-2.58%-1.11%-22.83%-12.46%-3.64%
142321Softfront控股
122-7-5.43%41.95万5205.39万37.67亿26.84亿3087.33万2200.32万-5.43%+7.02%+0.83%+43.53%+67.12%+71.83%+17.31%
153913绿蜂
592-33-5.28%2.04万1227.10万13.90亿6.93亿234.85万117.13万-2.63%+3.86%+6.67%+6.67%-6.62%-17.78%+7.64%
164258网屋
3120-170-5.17%2.21万7050.95万134.61亿45.54亿431.44万145.97万-13.09%-5.31%-6.87%-9.96%-4.15%+51.82%-14.64%
174165Plaid
1390-74-5.05%411.52万57.39亿567.16亿220.55亿4080.29万1586.73万-6.27%+46.16%+63.15%-12.91%+29.66%+75.28%+36.54%
189338殷富利
3705-195-5.00%32.37万12.12亿354.94亿250.21亿958.01万675.32万-10.51%-16.46%-13.84%-30.23%-4.88%-7.49%-11.15%
194882Perseus Proteomics
640-33-4.90%84.28万5.47亿94.34亿88.63亿1474.05万1384.88万-3.61%+9.78%+5.96%-11.11%-10.49%+19.40%+13.88%
207409AeroEdge
2097-108-4.90%1.19万2543.14万80.57亿36.82亿384.24万175.59万-12.44%+9.28%+10.84%+22.99%-3.36%-33.64%+20.31%
213063j-Group控股
681-34-4.76%14.86万1.00亿84.43亿57.79亿1239.74万848.58万-4.22%-4.22%-4.35%-0.29%-2.99%+0.15%-2.85%
223557United & Collective
965-47-4.64%5.36万5177.98万42.98亿22.43亿445.43万232.40万-5.02%-4.64%-5.39%-3.60%-16.31%-19.92%-3.69%
239162Bleach
386-18-4.46%19.83万7823.79万98.37亿21.88亿2548.42万566.71万+2.12%+56.28%+56.91%+55.02%+37.86%+2.12%+59.50%
2477773-D Matrix
175-8-4.37%165.21万2.97亿190.12亿150.70亿1.09亿8611.22万-4.89%+14.38%+28.68%+49.57%+20.69%+54.87%+6.06%
252998Creal
2970-135-4.35%3.86万1.16亿177.13亿60.24亿596.40万202.82万-1.16%+10.04%+4.36%-19.18%-22.15%-50.99%-1.00%
262586FRUTA FRUTA
137-6-4.20%374.63万5.22亿95.61亿84.88亿6978.78万6195.29万-1.44%-17.47%-20.35%-39.38%+17.09%+251.28%+18.10%
277779赛百达因
191-8-4.02%105.43万2.03亿410.93亿192.26亿2.15亿1.01亿-0.52%+3.80%+5.52%-0.52%-11.98%-9.91%+5.52%
285034unerry
1996-79-3.81%9900.001998.64万75.22亿25.35亿376.85万126.99万-0.80%-6.73%-1.19%-12.61%-13.67%-31.76%-1.04%
294591Ribomic
102-4-3.77%43.53万4524.72万45.51亿42.49亿4461.39万4165.61万-7.27%+9.68%+20.00%+17.24%+3.03%0.00%+22.89%
30260AAlt
579-22-3.66%113.52万6.71亿200.88亿131.12亿3469.47万2264.51万-16.69%-1.86%-1.36%-19.36%+7.22%+7.22%-3.66%
31298AGVA Tech
617-22-3.44%2.10万1311.60万28.56亿3.01亿462.88万48.78万-7.50%+4.58%+8.25%-10.58%-10.58%-10.58%+0.33%
32281AInformetis
900-32-3.43%18.48万1.67亿43.77亿31.11亿486.34万345.62万-7.50%-29.02%-16.28%-16.67%-16.67%-16.67%-17.13%
334419Finatext
737-26-3.41%28.42万2.14亿378.08亿156.40亿5130.02万2122.13万-7.64%-19.89%-19.54%-22.09%-25.33%-10.67%-32.14%
341447SAAF控股
317-11-3.35%18.41万5975.38万77.50亿57.04亿2444.70万1799.45万-0.63%-9.69%-6.21%-0.94%+1.60%+0.96%-1.55%
355578AR先进技术
1610-55-3.30%4800.00787.44万55.20亿11.57亿342.88万71.84万-6.12%-4.62%-3.30%+0.31%+9.67%-40.35%-5.13%
365243note
1523-52-3.30%295.52万46.07亿249.54亿96.68亿1638.47万634.81万+1.26%-47.65%+34.54%+202.18%+190.10%+167.66%+198.04%
37288ALaxus Technologies
235-8-3.29%29.84万7083.33万60.29亿18.83亿2565.44万801.27万-8.91%-17.54%-13.28%-16.37%-16.37%-16.37%-24.44%
384883Modalis Therapeutics
91-3-3.19%367.78万3.37亿66.15亿59.56亿7269.40万6544.98万-9.00%-9.90%-9.00%-33.09%-30.53%-5.21%-10.78%
393692FFRI Security
2643-87-3.19%20.82万5.57亿216.46亿106.27亿819.00万402.09万-5.17%+1.65%+7.00%+40.66%+53.40%+40.21%+32.15%
404056Neural集团
803-26-3.14%1.65万1346.31万123.18亿39.07亿1534.00万486.51万-8.85%-8.02%-3.25%-2.90%-19.13%-24.67%+3.48%
414259ExaWizards人工智能
341-11-3.13%131.50万4.51亿292.49亿170.91亿8577.54万5012.06万+0.59%-36.73%-25.38%-13.01%+5.57%-33.91%-19.58%
42135AVrain Solution
2179-70-3.11%5.44万1.20亿220.30亿61.99亿1011.00万284.49万-7.83%-8.25%+10.78%+15.97%-21.96%-27.12%+8.79%
435582GRID
2588-82-3.07%2.56万6702.14万122.57亿41.46亿473.62万160.18万-0.58%-5.06%-2.30%-0.27%+16.79%-40.85%-0.08%
443664Mobcast控股
33-1-2.94%65.24万2185.67万16.74亿12.19亿5073.84万3692.93万-2.94%-5.71%0.00%-17.50%-35.29%-37.74%-2.94%
454881FunPep
133-4-2.92%54.22万7299.41万43.10亿29.78亿3240.88万2239.27万-14.19%-6.34%-7.64%-6.99%-41.41%+2.31%-1.48%
465858STG
3335-100-2.91%1.55万5190.15万34.50亿20.26亿103.44万60.74万-13.60%+8.81%+10.43%+30.63%+66.58%+2.62%+22.21%
475574ABEJA
2547-73-2.79%16.48万4.29亿239.31亿119.42亿939.56万468.87万-11.72%-25.42%+11.37%+21.40%+28.31%-51.49%+58.40%
482370Medinet
35-1-2.78%25.63万910.81万92.66亿85.48亿2.65亿2.44亿-2.78%-5.41%-5.41%-14.63%-25.53%-20.45%-2.78%
49265AHmcomm
879-25-2.77%14.78万1.32亿35.98亿15.57亿409.34万177.18万-0.11%-21.87%-17.54%-33.36%+3.41%+3.41%-28.01%
504371Core Concept
1096-31-2.75%21.24万2.35亿191.66亿82.12亿1748.76万749.26万-3.44%+14.64%+23.42%-3.69%-40.63%-62.61%+11.84%