序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2805+65+2.37%55.85万15.62亿3431.03亿845.30亿1.22亿3013.56万0.00%+4.90%-4.43%+3.66%+7.14%+65.00%+65.00%
29166GENDA娱乐3030-85-2.73%117.89万35.59亿2322.05亿923.65亿7663.53万3048.36万+15.08%+29.21%+19.62%+74.34%+99.67%+234.25%+112.11%
34478Freee软件3005+19+0.64%30.80万9.19亿1767.63亿1107.98亿5882.28万3687.12万+7.90%+12.76%-6.82%+30.65%+4.85%+16.88%-1.64%
47157Lifenet保险2011+11+0.55%13.13万2.63亿1615.20亿496.18亿8031.83万2467.35万+1.00%+7.94%+12.41%+30.67%+46.79%+114.16%+71.15%
52160GNI集团3035+25+0.83%54.78万16.50亿1519.81亿1431.48亿5007.62万4716.58万+0.33%+8.43%+6.38%+61.35%+39.35%+57.09%+7.24%
65253Cover2223+31+1.41%290.35万64.37亿1383.23亿704.97亿6222.34万3171.25万+6.16%+44.16%+31.85%+31.07%+18.06%-5.40%-18.81%
75842Integral3875+75+1.97%11.92万4.65亿1355.28亿328.44亿3497.50万847.58万+4.03%+5.73%-3.00%+4.45%+14.99%+116.84%+45.68%
8186AAstroscale控股1115+75+7.21%119.16万12.95亿1300.76亿382.28亿1.17亿3428.54万+2.76%+14.48%-0.09%+61.83%+31.18%+31.18%+31.18%
9215ATimee1002-33-3.19%377.10万38.23亿963.45亿236.05亿9615.30万2355.77万-14.72%-4.02%-14.36%-40.60%-30.90%-30.90%-30.90%
104485JTower通信3595+5+0.14%3200.001150.05万924.75亿12.48亿2572.32万34.71万+0.14%+0.28%-0.28%+161.45%+85.31%-33.43%-28.10%
114413Baudroie4720-45-0.94%5.72万2.72亿755.92亿164.81亿1601.54万349.17万+6.19%+4.08%-15.41%-0.63%+39.03%+85.68%+32.40%
124592SanBio制药1085+5+0.46%42.52万4.57亿744.65亿504.49亿6863.16万4649.68万+7.11%+8.83%-4.07%+7.53%+135.36%+160.19%+54.56%
137342WealthNavi1130+13+1.16%52.71万5.82亿670.29亿513.62亿5931.78万4545.28万+2.73%+7.41%+0.09%-0.18%-15.17%+5.71%-42.05%
146027Bengo4.com2896+6+0.21%5.94万1.72亿654.36亿214.90亿2259.52万742.06万+0.10%+1.65%-0.65%-16.18%+0.49%-28.85%-33.50%
154051GMO Financial Gate7790+120+1.56%3.40万2.63亿649.65亿247.50亿833.95万317.71万+2.37%+12.25%+11.44%+22.48%+1.70%-8.78%-25.53%
167806MTG1606+22+1.39%7.91万1.26亿644.06亿152.58亿4010.35万950.06万+6.08%+9.85%+5.73%+12.62%+6.57%+12.70%+9.77%
179348ispace月球开发665+12+1.84%59.47万3.90亿638.66亿341.92亿9603.92万5141.66万+1.53%+4.40%-0.45%+17.70%-9.15%-22.49%-27.40%
184431Smaregi3215+35+1.10%10.21万3.30亿633.01亿173.29亿1968.94万539.00万+10.82%+21.14%+11.79%+66.84%+48.36%+10.33%+18.68%
195027AnyMind Group997-8-0.80%34.39万3.47亿591.29亿264.65亿5930.69万2654.47万+0.71%+6.86%-6.82%-9.20%+1.53%+63.44%+9.56%
205595QPS研究所1586-27-1.67%64.56万10.32亿587.76亿346.42亿3705.90万2184.23万-0.56%+2.79%+0.95%+5.31%-46.67%+84.42%+25.08%
217685Buysell 二手交易3900+60+1.56%4.92万1.89亿570.09亿139.52亿1461.78万357.76万-1.76%-4.99%-30.23%-0.26%+12.23%+13.87%+21.31%
229158CUC医疗1849-18-0.96%15.50万2.80亿554.52亿137.55亿2999.04万743.91万-4.69%+25.61%+13.23%+22.05%+2.67%-27.09%-17.20%
23147ASoracom1168-70-5.65%24.98万2.97亿527.11亿136.65亿4512.94万1169.94万-11.92%-13.35%-14.12%-4.50%-18.38%+34.25%+34.25%
243479TKP1229-10-0.81%27.02万3.29亿520.80亿216.61亿4237.63万1762.47万+1.32%+2.25%-15.71%-18.18%-14.71%-39.67%-31.65%
254894Cuorips6400-250-3.76%23.79万15.38亿513.80亿342.30亿802.81万534.84万-18.78%-18.16%-28.41%-7.11%+117.91%+297.76%+175.74%
264475HENNGE1536+300+24.27%165.41万25.12亿499.21亿223.47亿3250.06万1454.89万+39.13%+48.84%+36.41%+78.19%+55.31%+57.86%+27.26%
274419Finatext900-4-0.44%7.75万6921.87万460.16亿191.25亿5112.88万2124.98万+2.39%+3.09%-11.68%+4.65%-5.16%+56.79%+35.95%
284375Safie802+15+1.91%10.13万8094.20万444.02亿137.65亿5536.39万1716.28万+5.39%+9.71%+3.89%+22.26%+16.23%+0.63%+1.91%
293491GA科技1117-7-0.62%5.97万6662.90万412.36亿208.08亿3691.65万1862.84万+4.00%+7.82%-5.26%+12.15%-25.83%+0.63%-14.93%
307779赛百达因190+3+1.60%46.01万8662.47万408.78亿190.38亿2.15亿1.00亿+1.60%+5.56%+3.83%-3.55%-2.56%-28.03%-15.18%
314165Plaid994+16+1.64%26.65万2.62亿403.87亿168.46亿4063.09万1694.75万+4.85%+12.70%+7.81%+6.77%+30.62%+59.04%+56.04%
32166ATasuki控股766+16+2.13%41.72万3.18亿394.76亿394.76亿5153.55万5153.55万+10.06%+20.63%+10.37%+26.40%+27.88%+14.33%+14.33%
334417全球安全专家5070+40+0.80%2.63万1.32亿387.43亿117.44亿764.16万231.64万+4.97%-0.39%-15.08%+1.20%+1.91%+16.55%+5.85%
345254Arent603000.00%2.99万1.81亿374.18亿120.25亿620.54万199.42万+2.90%+0.84%-11.45%+9.64%+11.46%+39.42%+47.25%
357352TWOSTONE&Sons854-34-3.83%40.86万3.48亿369.74亿65.91亿4329.50万771.78万+9.35%+23.59%+11.78%+6.48%-50.26%-6.46%-22.36%
369204天马航空610+3+0.49%27.01万1.65亿368.01亿136.54亿6032.94万2238.44万0.00%-0.81%-5.28%-5.57%-27.98%-38.51%-39.84%
379164TRYT366-3-0.81%35.23万1.29亿366.00亿146.40亿1.00亿3999.90万-2.40%-0.81%-7.34%-17.75%-21.63%-45.62%-35.68%
383133海帆688-9-1.29%24.52万1.68亿359.98亿111.84亿5232.33万1625.65万+3.30%+5.04%-3.10%-5.88%-25.30%+16.61%-15.17%
399338殷富利3745-170-4.34%20.57万7.76亿354.70亿232.83亿947.14万621.72万-2.47%+1.49%-12.30%+15.05%+15.41%+5.34%-24.19%
403496AZoom5630-80-1.40%1.22万6838.20万339.31亿117.39亿602.68万208.50万+1.26%-1.23%-7.40%+8.90%-10.06%-7.10%-21.81%
412497UNITED762+7+0.93%5.75万4364.57万307.94亿118.69亿4041.27万1557.63万+0.79%+3.81%-1.42%-2.06%-3.30%-15.24%-15.33%
42247AAi Robotics2677+39+1.48%12.79万3.40亿304.21亿54.51亿1136.40万203.63万-1.91%+5.31%+1.40%+52.10%+52.10%+52.10%+52.10%
43219AHeartseed1367+109+8.66%27.78万3.67亿303.82亿79.69亿2222.54万582.99万+3.95%+9.36%-7.38%+2.32%+17.84%+17.84%+17.84%
442986LA控股4750+25+0.53%4.82万2.29亿299.67亿207.19亿630.89万436.18万+3.26%+7.83%+7.71%+29.43%+3.60%+1.93%+4.74%
454259ExaWizards人工智能350+4+1.16%71.97万2.50亿299.03亿173.95亿8543.64万4969.99万+6.71%+15.89%+9.03%+23.24%-9.56%-5.66%-9.33%
466030Adventure3680+10+0.27%1.16万4252.40万293.62亿75.10亿797.89万204.07万+3.37%+1.52%-14.32%-24.20%-19.74%-24.90%-33.81%
474477BASE电商253+4+1.61%265.44万6.66亿293.02亿210.92亿1.16亿8336.62万+7.20%+15.00%+8.12%+12.95%-15.95%+5.86%+3.69%
484435kaonavi2459+84+3.54%21.87万5.42亿285.43亿115.54亿1160.74万469.85万+5.45%+4.46%+8.76%+58.85%+67.85%+23.26%+9.29%
499556Intloop6080+90+1.50%4.30万2.55亿283.04亿77.68亿465.52万127.76万+10.34%+19.92%+13.86%+103.01%+113.71%+36.32%+87.37%
50176ARezil1473+13+0.89%1.93万2840.29万274.91亿48.64亿1866.33万330.20万-0.47%+2.79%-9.41%-6.89%+33.30%+22.75%+22.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2805+65+2.37%55.85万15.62亿3431.03亿845.30亿1.22亿3013.56万0.00%+4.90%-4.43%+3.66%+7.14%+65.00%+65.00%
29166GENDA娱乐
3030-85-2.73%117.89万35.59亿2322.05亿923.65亿7663.53万3048.36万+15.08%+29.21%+19.62%+74.34%+99.67%+234.25%+112.11%
34478Freee软件
3005+19+0.64%30.80万9.19亿1767.63亿1107.98亿5882.28万3687.12万+7.90%+12.76%-6.82%+30.65%+4.85%+16.88%-1.64%
47157Lifenet保险
2011+11+0.55%13.13万2.63亿1615.20亿496.18亿8031.83万2467.35万+1.00%+7.94%+12.41%+30.67%+46.79%+114.16%+71.15%
52160GNI集团
3035+25+0.83%54.78万16.50亿1519.81亿1431.48亿5007.62万4716.58万+0.33%+8.43%+6.38%+61.35%+39.35%+57.09%+7.24%
65253Cover
2223+31+1.41%290.35万64.37亿1383.23亿704.97亿6222.34万3171.25万+6.16%+44.16%+31.85%+31.07%+18.06%-5.40%-18.81%
75842Integral
3875+75+1.97%11.92万4.65亿1355.28亿328.44亿3497.50万847.58万+4.03%+5.73%-3.00%+4.45%+14.99%+116.84%+45.68%
8186AAstroscale控股
1115+75+7.21%119.16万12.95亿1300.76亿382.28亿1.17亿3428.54万+2.76%+14.48%-0.09%+61.83%+31.18%+31.18%+31.18%
9215ATimee
1002-33-3.19%377.10万38.23亿963.45亿236.05亿9615.30万2355.77万-14.72%-4.02%-14.36%-40.60%-30.90%-30.90%-30.90%
104485JTower通信
3595+5+0.14%3200.001150.05万924.75亿12.48亿2572.32万34.71万+0.14%+0.28%-0.28%+161.45%+85.31%-33.43%-28.10%
114413Baudroie
4720-45-0.94%5.72万2.72亿755.92亿164.81亿1601.54万349.17万+6.19%+4.08%-15.41%-0.63%+39.03%+85.68%+32.40%
124592SanBio制药
1085+5+0.46%42.52万4.57亿744.65亿504.49亿6863.16万4649.68万+7.11%+8.83%-4.07%+7.53%+135.36%+160.19%+54.56%
137342WealthNavi
1130+13+1.16%52.71万5.82亿670.29亿513.62亿5931.78万4545.28万+2.73%+7.41%+0.09%-0.18%-15.17%+5.71%-42.05%
146027Bengo4.com
2896+6+0.21%5.94万1.72亿654.36亿214.90亿2259.52万742.06万+0.10%+1.65%-0.65%-16.18%+0.49%-28.85%-33.50%
154051GMO Financial Gate
7790+120+1.56%3.40万2.63亿649.65亿247.50亿833.95万317.71万+2.37%+12.25%+11.44%+22.48%+1.70%-8.78%-25.53%
167806MTG
1606+22+1.39%7.91万1.26亿644.06亿152.58亿4010.35万950.06万+6.08%+9.85%+5.73%+12.62%+6.57%+12.70%+9.77%
179348ispace月球开发
665+12+1.84%59.47万3.90亿638.66亿341.92亿9603.92万5141.66万+1.53%+4.40%-0.45%+17.70%-9.15%-22.49%-27.40%
184431Smaregi
3215+35+1.10%10.21万3.30亿633.01亿173.29亿1968.94万539.00万+10.82%+21.14%+11.79%+66.84%+48.36%+10.33%+18.68%
195027AnyMind Group
997-8-0.80%34.39万3.47亿591.29亿264.65亿5930.69万2654.47万+0.71%+6.86%-6.82%-9.20%+1.53%+63.44%+9.56%
205595QPS研究所
1586-27-1.67%64.56万10.32亿587.76亿346.42亿3705.90万2184.23万-0.56%+2.79%+0.95%+5.31%-46.67%+84.42%+25.08%
217685Buysell 二手交易
3900+60+1.56%4.92万1.89亿570.09亿139.52亿1461.78万357.76万-1.76%-4.99%-30.23%-0.26%+12.23%+13.87%+21.31%
229158CUC医疗
1849-18-0.96%15.50万2.80亿554.52亿137.55亿2999.04万743.91万-4.69%+25.61%+13.23%+22.05%+2.67%-27.09%-17.20%
23147ASoracom
1168-70-5.65%24.98万2.97亿527.11亿136.65亿4512.94万1169.94万-11.92%-13.35%-14.12%-4.50%-18.38%+34.25%+34.25%
243479TKP
1229-10-0.81%27.02万3.29亿520.80亿216.61亿4237.63万1762.47万+1.32%+2.25%-15.71%-18.18%-14.71%-39.67%-31.65%
254894Cuorips
6400-250-3.76%23.79万15.38亿513.80亿342.30亿802.81万534.84万-18.78%-18.16%-28.41%-7.11%+117.91%+297.76%+175.74%
264475HENNGE
1536+300+24.27%165.41万25.12亿499.21亿223.47亿3250.06万1454.89万+39.13%+48.84%+36.41%+78.19%+55.31%+57.86%+27.26%
274419Finatext
900-4-0.44%7.75万6921.87万460.16亿191.25亿5112.88万2124.98万+2.39%+3.09%-11.68%+4.65%-5.16%+56.79%+35.95%
284375Safie
802+15+1.91%10.13万8094.20万444.02亿137.65亿5536.39万1716.28万+5.39%+9.71%+3.89%+22.26%+16.23%+0.63%+1.91%
293491GA科技
1117-7-0.62%5.97万6662.90万412.36亿208.08亿3691.65万1862.84万+4.00%+7.82%-5.26%+12.15%-25.83%+0.63%-14.93%
307779赛百达因
190+3+1.60%46.01万8662.47万408.78亿190.38亿2.15亿1.00亿+1.60%+5.56%+3.83%-3.55%-2.56%-28.03%-15.18%
314165Plaid
994+16+1.64%26.65万2.62亿403.87亿168.46亿4063.09万1694.75万+4.85%+12.70%+7.81%+6.77%+30.62%+59.04%+56.04%
32166ATasuki控股
766+16+2.13%41.72万3.18亿394.76亿394.76亿5153.55万5153.55万+10.06%+20.63%+10.37%+26.40%+27.88%+14.33%+14.33%
334417全球安全专家
5070+40+0.80%2.63万1.32亿387.43亿117.44亿764.16万231.64万+4.97%-0.39%-15.08%+1.20%+1.91%+16.55%+5.85%
345254Arent
603000.00%2.99万1.81亿374.18亿120.25亿620.54万199.42万+2.90%+0.84%-11.45%+9.64%+11.46%+39.42%+47.25%
357352TWOSTONE&Sons
854-34-3.83%40.86万3.48亿369.74亿65.91亿4329.50万771.78万+9.35%+23.59%+11.78%+6.48%-50.26%-6.46%-22.36%
369204天马航空
610+3+0.49%27.01万1.65亿368.01亿136.54亿6032.94万2238.44万0.00%-0.81%-5.28%-5.57%-27.98%-38.51%-39.84%
379164TRYT
366-3-0.81%35.23万1.29亿366.00亿146.40亿1.00亿3999.90万-2.40%-0.81%-7.34%-17.75%-21.63%-45.62%-35.68%
383133海帆
688-9-1.29%24.52万1.68亿359.98亿111.84亿5232.33万1625.65万+3.30%+5.04%-3.10%-5.88%-25.30%+16.61%-15.17%
399338殷富利
3745-170-4.34%20.57万7.76亿354.70亿232.83亿947.14万621.72万-2.47%+1.49%-12.30%+15.05%+15.41%+5.34%-24.19%
403496AZoom
5630-80-1.40%1.22万6838.20万339.31亿117.39亿602.68万208.50万+1.26%-1.23%-7.40%+8.90%-10.06%-7.10%-21.81%
412497UNITED
762+7+0.93%5.75万4364.57万307.94亿118.69亿4041.27万1557.63万+0.79%+3.81%-1.42%-2.06%-3.30%-15.24%-15.33%
42247AAi Robotics
2677+39+1.48%12.79万3.40亿304.21亿54.51亿1136.40万203.63万-1.91%+5.31%+1.40%+52.10%+52.10%+52.10%+52.10%
43219AHeartseed
1367+109+8.66%27.78万3.67亿303.82亿79.69亿2222.54万582.99万+3.95%+9.36%-7.38%+2.32%+17.84%+17.84%+17.84%
442986LA控股
4750+25+0.53%4.82万2.29亿299.67亿207.19亿630.89万436.18万+3.26%+7.83%+7.71%+29.43%+3.60%+1.93%+4.74%
454259ExaWizards人工智能
350+4+1.16%71.97万2.50亿299.03亿173.95亿8543.64万4969.99万+6.71%+15.89%+9.03%+23.24%-9.56%-5.66%-9.33%
466030Adventure
3680+10+0.27%1.16万4252.40万293.62亿75.10亿797.89万204.07万+3.37%+1.52%-14.32%-24.20%-19.74%-24.90%-33.81%
474477BASE电商
253+4+1.61%265.44万6.66亿293.02亿210.92亿1.16亿8336.62万+7.20%+15.00%+8.12%+12.95%-15.95%+5.86%+3.69%
484435kaonavi
2459+84+3.54%21.87万5.42亿285.43亿115.54亿1160.74万469.85万+5.45%+4.46%+8.76%+58.85%+67.85%+23.26%+9.29%
499556Intloop
6080+90+1.50%4.30万2.55亿283.04亿77.68亿465.52万127.76万+10.34%+19.92%+13.86%+103.01%+113.71%+36.32%+87.37%
50176ARezil
1473+13+0.89%1.93万2840.29万274.91亿48.64亿1866.33万330.20万-0.47%+2.79%-9.41%-6.89%+33.30%+22.75%+22.75%