序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2793-12-0.43%31.05万8.65亿3416.35亿841.69亿1.22亿3013.56万-0.57%+2.46%-3.76%+3.06%+7.26%+64.29%+64.29%
29166GENDA娱乐2890-140-4.62%93.55万27.30亿2214.76亿880.98亿7663.53万3048.36万+9.06%+19.77%+15.79%+62.82%+85.26%+218.11%+102.31%
34478Freee软件2944-61-2.03%28.28万8.38亿1731.74亿1085.49亿5882.28万3687.12万+5.18%+7.17%-12.51%+23.91%+3.23%+6.24%-3.63%
47157Lifenet保险2006-5-0.25%11.37万2.29亿1611.19亿494.95亿8031.83万2467.35万+3.99%+3.99%+13.40%+22.99%+42.37%+108.31%+70.72%
52160GNI集团3125+90+2.97%56.49万17.67亿1564.88亿1473.93亿5007.62万4716.58万+4.97%+5.50%+9.38%+61.83%+33.15%+59.44%+10.42%
65842Integral4110+235+6.06%22.33万9.53亿1437.47亿348.35亿3497.50万847.58万+8.16%+7.31%+4.31%+12.45%+24.36%+128.59%+54.51%
75253Cover2258+35+1.57%218.16万48.97亿1405.00亿716.07亿6222.34万3171.25万+2.08%+47.20%+35.21%+32.82%+17.97%-7.46%-17.53%
8186AAstroscale控股1093-22-1.97%50.85万5.66亿1275.10亿374.74亿1.17亿3428.54万+2.53%+10.29%-1.71%+38.53%+28.59%+28.59%+28.59%
9215ATimee1000-2-0.20%176.30万17.50亿961.53亿235.58亿9615.30万2355.77万-9.99%-16.67%-19.03%-47.45%-31.03%-31.03%-31.03%
104485JTower通信359500.00%2700.00971.00万924.75亿12.48亿2572.32万34.71万0.00%0.00%0.00%+151.40%+73.42%-36.93%-28.10%
114592SanBio制药1125+40+3.69%51.20万5.73亿772.11亿523.09亿6863.16万4649.68万+8.80%+10.73%+5.24%+13.52%+142.98%+146.71%+60.26%
124413Baudroie4695-25-0.53%2.74万1.29亿751.92亿163.94亿1601.54万349.17万+8.43%+1.73%-18.06%-1.98%+39.52%+74.08%+31.70%
137806MTG1808+202+12.58%26.17万4.58亿725.07亿171.77亿4010.35万950.06万+20.94%+21.59%+18.64%+25.38%+23.16%+27.59%+23.58%
147342WealthNavi1150+20+1.77%23.27万2.66亿682.15亿522.71亿5931.78万4545.28万+4.93%+5.50%+2.22%-1.03%-13.21%+3.05%-41.03%
156027Bengo4.com2881-15-0.52%5.39万1.56亿650.97亿213.79亿2259.52万742.06万+1.30%-0.38%-4.92%-21.82%-1.50%-35.33%-33.85%
164051GMO Financial Gate7760-30-0.39%3.22万2.51亿647.14亿246.54亿833.95万317.71万+2.78%+7.48%+10.70%+28.05%+6.89%-15.47%-25.81%
179348ispace月球开发663-2-0.30%42.01万2.76亿636.74亿340.89亿9603.92万5141.66万-1.49%-3.21%+0.30%+12.95%-10.53%-24.57%-27.62%
184431Smaregi3185-30-0.93%2.11万6715.25万627.11亿171.67亿1968.94万539.00万+11.29%+13.43%+9.53%+63.75%+43.86%+3.75%+17.57%
195595QPS研究所1635+49+3.09%152.83万25.15亿605.91亿357.12亿3705.90万2184.23万+2.57%+2.64%+5.14%+7.42%-48.50%+90.12%+28.94%
205027AnyMind Group1001+4+0.40%9.82万9826.17万593.66亿265.71亿5930.69万2654.47万+2.56%+1.73%-6.10%-11.49%-6.01%+48.30%+10.00%
217685Buysell 二手交易3950+50+1.28%3.47万1.37亿577.40亿141.31亿1461.78万357.76万+3.13%-6.95%-26.99%+5.33%+15.50%+17.91%+22.86%
229158CUC医疗1821-28-1.51%4.55万8260.76万546.13亿135.47亿2999.04万743.91万-5.40%+17.86%+12.27%+23.29%-0.71%-27.91%-18.45%
233479TKP1280+51+4.15%17.64万2.22亿542.42亿225.60亿4237.63万1762.47万+2.48%+5.52%-13.40%-16.39%-13.40%-38.55%-28.81%
244894Cuorips6510+110+1.72%14.53万9.47亿522.63亿348.18亿802.81万534.84万-10.58%-16.65%-25.51%+4.33%+101.55%+306.88%+180.48%
25147ASoracom1135-33-2.83%9.15万1.04亿512.22亿132.79亿4512.94万1169.94万-13.42%-18.35%-18.23%-10.98%-22.89%+30.46%+30.46%
264475HENNGE1533-3-0.20%210.24万32.66亿498.23亿223.03亿3250.06万1454.89万+34.59%+43.27%+31.93%+63.96%+48.40%+51.33%+27.01%
274419Finatext908+8+0.89%5.64万5113.85万464.25亿192.95亿5112.88万2124.98万+4.97%+3.18%-9.92%+3.53%+1.79%+50.08%+37.16%
284375Safie808+6+0.75%4.68万3779.10万447.34亿138.68亿5536.39万1716.28万+5.48%+8.89%-2.53%+15.93%+14.29%-3.12%+2.67%
293491GA科技1150+33+2.95%6.93万7981.16万424.54亿214.23亿3691.65万1862.84万+6.58%+5.12%-1.71%+13.30%-23.59%+0.97%-12.41%
307779赛百达因191+1+0.53%24.90万4738.25万410.93亿191.39亿2.15亿1.00亿+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%
314165Plaid1004+10+1.01%25.81万2.60亿407.93亿170.15亿4063.09万1694.75万+6.36%+7.61%+3.51%+12.05%+23.49%+52.82%+57.61%
32166ATasuki控股773+7+0.91%29.29万2.26亿398.37亿398.37亿5153.55万5153.55万+10.59%+14.86%+15.37%+27.56%+28.62%+15.37%+15.37%
334417全球安全专家5080+10+0.20%1.10万5608.50万388.19亿117.67亿764.16万231.64万+4.63%-3.05%-14.33%+0.79%+2.52%+17.19%+6.05%
345254Arent6050+20+0.33%1.78万1.08亿375.43亿120.65亿620.54万199.42万0.00%+2.02%-14.31%+10.81%+12.45%+26.83%+47.74%
359164TRYT374+8+2.19%17.55万6558.03万374.00亿149.60亿1.00亿3999.90万+0.81%-1.06%-2.86%-11.16%-21.92%-46.03%-34.27%
369338殷富利3870+125+3.34%5.79万2.22亿366.54亿240.61亿947.14万621.72万-0.77%+0.26%-8.40%+24.64%+7.50%+4.74%-21.66%
377352TWOSTONE&Sons838-16-1.87%20.30万1.71亿362.81亿64.68亿4329.50万771.78万+6.35%+19.37%+10.26%+8.97%-46.79%-8.96%-23.82%
389204天马航空601-9-1.48%50.15万2.98亿362.58亿134.53亿6032.94万2238.44万-2.59%-3.38%-5.95%-5.80%-26.71%-40.44%-40.73%
393133海帆676-12-1.74%17.00万1.15亿353.71亿109.89亿5232.33万1625.65万+3.21%+1.65%-2.31%-5.19%-25.88%+13.23%-16.65%
403496AZoom5690+60+1.07%9800.005556.60万342.92亿118.64亿602.68万208.50万+2.34%-3.23%-7.78%+9.85%-9.25%-7.93%-20.97%
412497UNITED767+5+0.66%2.41万1845.72万309.97亿119.47亿4041.27万1557.63万+1.72%+2.27%+0.13%-3.28%-1.92%-15.06%-14.78%
42247AAi Robotics2710+33+1.23%20.93万5.72亿307.96亿55.18亿1136.40万203.63万+3.00%+3.00%+2.69%+53.98%+53.98%+53.98%+53.98%
432986LA控股4820+70+1.47%2.22万1.07亿304.09亿210.24亿630.89万436.18万+5.70%+5.82%+9.79%+28.53%+5.93%+2.88%+6.28%
444259ExaWizards人工智能352+2+0.57%57.16万2.02亿300.74亿174.94亿8543.64万4969.99万+6.99%+8.98%+9.66%+21.80%-10.66%-10.66%-8.81%
45219AHeartseed1351-16-1.17%8.63万1.17亿300.27亿78.76亿2222.54万582.99万+5.38%+5.05%-6.05%-17.42%+16.47%+16.47%+16.47%
464477BASE电商257+4+1.58%263.16万6.73亿297.65亿214.25亿1.16亿8336.62万+7.98%+12.23%+8.44%+10.78%-15.18%+1.18%+5.33%
476030Adventure3625-55-1.49%1.14万4129.45万289.24亿73.98亿797.89万204.07万+1.26%-4.61%-14.61%-12.76%-26.62%-29.61%-34.80%
484435kaonavi2478+19+0.77%4.22万1.04亿287.63亿116.43亿1160.74万469.85万+3.25%+2.57%+6.35%+46.63%+58.34%+20.41%+10.13%
499556Intloop6130+50+0.82%2.97万1.82亿285.36亿78.32亿465.52万127.76万+9.86%+11.66%+12.68%+104.81%+108.93%+28.24%+88.91%
50176ARezil147300.00%8800.001298.29万274.91亿48.64亿1866.33万330.20万-0.20%+0.34%-10.94%-7.30%+36.14%+22.75%+22.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2793-12-0.43%31.05万8.65亿3416.35亿841.69亿1.22亿3013.56万-0.57%+2.46%-3.76%+3.06%+7.26%+64.29%+64.29%
29166GENDA娱乐
2890-140-4.62%93.55万27.30亿2214.76亿880.98亿7663.53万3048.36万+9.06%+19.77%+15.79%+62.82%+85.26%+218.11%+102.31%
34478Freee软件
2944-61-2.03%28.28万8.38亿1731.74亿1085.49亿5882.28万3687.12万+5.18%+7.17%-12.51%+23.91%+3.23%+6.24%-3.63%
47157Lifenet保险
2006-5-0.25%11.37万2.29亿1611.19亿494.95亿8031.83万2467.35万+3.99%+3.99%+13.40%+22.99%+42.37%+108.31%+70.72%
52160GNI集团
3125+90+2.97%56.49万17.67亿1564.88亿1473.93亿5007.62万4716.58万+4.97%+5.50%+9.38%+61.83%+33.15%+59.44%+10.42%
65842Integral
4110+235+6.06%22.33万9.53亿1437.47亿348.35亿3497.50万847.58万+8.16%+7.31%+4.31%+12.45%+24.36%+128.59%+54.51%
75253Cover
2258+35+1.57%218.16万48.97亿1405.00亿716.07亿6222.34万3171.25万+2.08%+47.20%+35.21%+32.82%+17.97%-7.46%-17.53%
8186AAstroscale控股
1093-22-1.97%50.85万5.66亿1275.10亿374.74亿1.17亿3428.54万+2.53%+10.29%-1.71%+38.53%+28.59%+28.59%+28.59%
9215ATimee
1000-2-0.20%176.30万17.50亿961.53亿235.58亿9615.30万2355.77万-9.99%-16.67%-19.03%-47.45%-31.03%-31.03%-31.03%
104485JTower通信
359500.00%2700.00971.00万924.75亿12.48亿2572.32万34.71万0.00%0.00%0.00%+151.40%+73.42%-36.93%-28.10%
114592SanBio制药
1125+40+3.69%51.20万5.73亿772.11亿523.09亿6863.16万4649.68万+8.80%+10.73%+5.24%+13.52%+142.98%+146.71%+60.26%
124413Baudroie
4695-25-0.53%2.74万1.29亿751.92亿163.94亿1601.54万349.17万+8.43%+1.73%-18.06%-1.98%+39.52%+74.08%+31.70%
137806MTG
1808+202+12.58%26.17万4.58亿725.07亿171.77亿4010.35万950.06万+20.94%+21.59%+18.64%+25.38%+23.16%+27.59%+23.58%
147342WealthNavi
1150+20+1.77%23.27万2.66亿682.15亿522.71亿5931.78万4545.28万+4.93%+5.50%+2.22%-1.03%-13.21%+3.05%-41.03%
156027Bengo4.com
2881-15-0.52%5.39万1.56亿650.97亿213.79亿2259.52万742.06万+1.30%-0.38%-4.92%-21.82%-1.50%-35.33%-33.85%
164051GMO Financial Gate
7760-30-0.39%3.22万2.51亿647.14亿246.54亿833.95万317.71万+2.78%+7.48%+10.70%+28.05%+6.89%-15.47%-25.81%
179348ispace月球开发
663-2-0.30%42.01万2.76亿636.74亿340.89亿9603.92万5141.66万-1.49%-3.21%+0.30%+12.95%-10.53%-24.57%-27.62%
184431Smaregi
3185-30-0.93%2.11万6715.25万627.11亿171.67亿1968.94万539.00万+11.29%+13.43%+9.53%+63.75%+43.86%+3.75%+17.57%
195595QPS研究所
1635+49+3.09%152.83万25.15亿605.91亿357.12亿3705.90万2184.23万+2.57%+2.64%+5.14%+7.42%-48.50%+90.12%+28.94%
205027AnyMind Group
1001+4+0.40%9.82万9826.17万593.66亿265.71亿5930.69万2654.47万+2.56%+1.73%-6.10%-11.49%-6.01%+48.30%+10.00%
217685Buysell 二手交易
3950+50+1.28%3.47万1.37亿577.40亿141.31亿1461.78万357.76万+3.13%-6.95%-26.99%+5.33%+15.50%+17.91%+22.86%
229158CUC医疗
1821-28-1.51%4.55万8260.76万546.13亿135.47亿2999.04万743.91万-5.40%+17.86%+12.27%+23.29%-0.71%-27.91%-18.45%
233479TKP
1280+51+4.15%17.64万2.22亿542.42亿225.60亿4237.63万1762.47万+2.48%+5.52%-13.40%-16.39%-13.40%-38.55%-28.81%
244894Cuorips
6510+110+1.72%14.53万9.47亿522.63亿348.18亿802.81万534.84万-10.58%-16.65%-25.51%+4.33%+101.55%+306.88%+180.48%
25147ASoracom
1135-33-2.83%9.15万1.04亿512.22亿132.79亿4512.94万1169.94万-13.42%-18.35%-18.23%-10.98%-22.89%+30.46%+30.46%
264475HENNGE
1533-3-0.20%210.24万32.66亿498.23亿223.03亿3250.06万1454.89万+34.59%+43.27%+31.93%+63.96%+48.40%+51.33%+27.01%
274419Finatext
908+8+0.89%5.64万5113.85万464.25亿192.95亿5112.88万2124.98万+4.97%+3.18%-9.92%+3.53%+1.79%+50.08%+37.16%
284375Safie
808+6+0.75%4.68万3779.10万447.34亿138.68亿5536.39万1716.28万+5.48%+8.89%-2.53%+15.93%+14.29%-3.12%+2.67%
293491GA科技
1150+33+2.95%6.93万7981.16万424.54亿214.23亿3691.65万1862.84万+6.58%+5.12%-1.71%+13.30%-23.59%+0.97%-12.41%
307779赛百达因
191+1+0.53%24.90万4738.25万410.93亿191.39亿2.15亿1.00亿+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%
314165Plaid
1004+10+1.01%25.81万2.60亿407.93亿170.15亿4063.09万1694.75万+6.36%+7.61%+3.51%+12.05%+23.49%+52.82%+57.61%
32166ATasuki控股
773+7+0.91%29.29万2.26亿398.37亿398.37亿5153.55万5153.55万+10.59%+14.86%+15.37%+27.56%+28.62%+15.37%+15.37%
334417全球安全专家
5080+10+0.20%1.10万5608.50万388.19亿117.67亿764.16万231.64万+4.63%-3.05%-14.33%+0.79%+2.52%+17.19%+6.05%
345254Arent
6050+20+0.33%1.78万1.08亿375.43亿120.65亿620.54万199.42万0.00%+2.02%-14.31%+10.81%+12.45%+26.83%+47.74%
359164TRYT
374+8+2.19%17.55万6558.03万374.00亿149.60亿1.00亿3999.90万+0.81%-1.06%-2.86%-11.16%-21.92%-46.03%-34.27%
369338殷富利
3870+125+3.34%5.79万2.22亿366.54亿240.61亿947.14万621.72万-0.77%+0.26%-8.40%+24.64%+7.50%+4.74%-21.66%
377352TWOSTONE&Sons
838-16-1.87%20.30万1.71亿362.81亿64.68亿4329.50万771.78万+6.35%+19.37%+10.26%+8.97%-46.79%-8.96%-23.82%
389204天马航空
601-9-1.48%50.15万2.98亿362.58亿134.53亿6032.94万2238.44万-2.59%-3.38%-5.95%-5.80%-26.71%-40.44%-40.73%
393133海帆
676-12-1.74%17.00万1.15亿353.71亿109.89亿5232.33万1625.65万+3.21%+1.65%-2.31%-5.19%-25.88%+13.23%-16.65%
403496AZoom
5690+60+1.07%9800.005556.60万342.92亿118.64亿602.68万208.50万+2.34%-3.23%-7.78%+9.85%-9.25%-7.93%-20.97%
412497UNITED
767+5+0.66%2.41万1845.72万309.97亿119.47亿4041.27万1557.63万+1.72%+2.27%+0.13%-3.28%-1.92%-15.06%-14.78%
42247AAi Robotics
2710+33+1.23%20.93万5.72亿307.96亿55.18亿1136.40万203.63万+3.00%+3.00%+2.69%+53.98%+53.98%+53.98%+53.98%
432986LA控股
4820+70+1.47%2.22万1.07亿304.09亿210.24亿630.89万436.18万+5.70%+5.82%+9.79%+28.53%+5.93%+2.88%+6.28%
444259ExaWizards人工智能
352+2+0.57%57.16万2.02亿300.74亿174.94亿8543.64万4969.99万+6.99%+8.98%+9.66%+21.80%-10.66%-10.66%-8.81%
45219AHeartseed
1351-16-1.17%8.63万1.17亿300.27亿78.76亿2222.54万582.99万+5.38%+5.05%-6.05%-17.42%+16.47%+16.47%+16.47%
464477BASE电商
257+4+1.58%263.16万6.73亿297.65亿214.25亿1.16亿8336.62万+7.98%+12.23%+8.44%+10.78%-15.18%+1.18%+5.33%
476030Adventure
3625-55-1.49%1.14万4129.45万289.24亿73.98亿797.89万204.07万+1.26%-4.61%-14.61%-12.76%-26.62%-29.61%-34.80%
484435kaonavi
2478+19+0.77%4.22万1.04亿287.63亿116.43亿1160.74万469.85万+3.25%+2.57%+6.35%+46.63%+58.34%+20.41%+10.13%
499556Intloop
6130+50+0.82%2.97万1.82亿285.36亿78.32亿465.52万127.76万+9.86%+11.66%+12.68%+104.81%+108.93%+28.24%+88.91%
50176ARezil
147300.00%8800.001298.29万274.91亿48.64亿1866.33万330.20万-0.20%+0.34%-10.94%-7.30%+36.14%+22.75%+22.75%